Freeport-McMoRan (NY: FCX )

47.02 +1.14 (+2.48%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 12.94 13.14 12.90 13.01 17,208,406 +0.05(+0.36%)
Sep 27, 2018 12.89 12.97 12.62 12.96 21,702,192 -0.12(-0.93%)
Sep 26, 2018 13.33 13.47 13.07 13.08 17,373,118 -0.46(-3.38%)
Sep 25, 2018 13.46 13.62 13.26 13.54 16,390,726 +0.23(+1.76%)
Sep 24, 2018 13.64 13.78 13.31 13.31 22,232,294 -0.35(-2.53%)
Sep 21, 2018 13.86 13.92 13.60 13.65 56,633,876 +0.21(+1.53%)
Sep 20, 2018 13.62 13.76 13.34 13.45 24,922,254 +0.08(+0.63%)
Sep 19, 2018 13.19 13.70 13.19 13.36 26,458,530 +0.27(+2.07%)
Sep 18, 2018 13.08 13.32 13.01 13.09 23,052,904 +0.27(+2.11%)
Sep 17, 2018 12.80 13.06 12.76 12.82 14,690,294 +0.03(+0.22%)
Sep 14, 2018 12.75 12.98 12.63 12.79 14,788,939 +0.10(+0.81%)
Sep 13, 2018 13.05 13.13 12.62 12.69 16,305,163 -0.05(-0.37%)
Sep 12, 2018 12.25 12.88 12.18 12.74 27,321,140 +0.55(+4.52%)
Sep 11, 2018 12.01 12.23 11.38 12.19 16,520,629 -0.11(-0.91%)
Sep 10, 2018 12.42 12.53 12.32 12.30 12,679,824 -0.02(-0.15%)
Sep 07, 2018 12.49 12.67 12.19 12.32 28,654,246 -0.36(-2.87%)
Sep 06, 2018 12.90 13.07 12.61 12.68 14,967,195 -0.09(-0.73%)
Sep 05, 2018 12.65 12.84 12.52 12.77 18,557,878 +0.18(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.