Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.645	8.764	8.483	8.645	25,711,590	-0.02(-0.22%)
May 28, 2020	9.007	9.016	8.616	8.664	19,022,080	-0.19(-2.15%)
May 27, 2020	8.978	9.016	8.549	8.854	22,059,222	+0.03(+0.32%)
May 26, 2020	8.702	8.902	8.626	8.826	27,452,062	+0.50(+5.95%)
May 22, 2020	8.340	8.473	8.197	8.330	22,094,710	-0.15(-1.80%)
May 21, 2020	8.626	8.769	8.359	8.483	29,180,550	-0.21(-2.41%)
May 20, 2020	8.893	8.940	8.664	8.692	26,836,406	-0.02(-0.22%)
May 19, 2020	8.711	8.854	8.673	8.711	28,988,402	-0.04(-0.44%)
May 18, 2020	8.597	8.883	8.588	8.750	35,094,484	+0.67(+8.25%)
May 15, 2020	7.911	8.244	7.854	8.082	18,623,566	+0.18(+2.29%)
May 14, 2020	7.730	8.187	7.434	7.901	35,624,648	-0.10(-1.31%)
May 13, 2020	8.292	8.302	7.796	8.006	19,006,370	-0.26(-3.11%)
May 12, 2020	8.645	8.740	8.254	8.264	22,177,580	-0.30(-3.45%)
May 11, 2020	8.530	8.626	8.435	8.559	16,965,908	-0.22(-2.50%)
May 08, 2020	8.740	8.854	8.678	8.778	21,163,238	+0.23(+2.68%)
May 07, 2020	8.397	8.702	8.387	8.549	19,608,408	+0.36(+4.42%)
May 06, 2020	8.502	8.549	8.178	8.187	11,401,470	-0.20(-2.39%)
May 05, 2020	8.426	8.721	8.302	8.387	21,283,132	+0.10(+1.15%)
May 04, 2020	7.978	8.302	7.844	8.292	17,798,894	+0.23(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.