Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.66	40.98	40.18	40.81	15,417,877	+0.12(+0.31%)
May 27, 2021	40.66	41.19	40.15	40.68	29,990,766	+1.21(+3.07%)
May 26, 2021	39.14	39.87	39.03	39.47	19,287,384	+0.61(+1.57%)
May 25, 2021	39.73	40.06	38.74	38.86	19,065,408	-0.85(-2.14%)
May 24, 2021	39.00	40.02	38.64	39.71	14,083,862	+0.67(+1.71%)
May 21, 2021	39.59	39.96	38.76	39.04	21,799,548	-0.33(-0.85%)
May 20, 2021	39.18	39.63	38.09	39.38	24,830,112	+0.48(+1.23%)
May 19, 2021	39.39	39.94	38.10	38.90	44,372,052	-2.78(-6.67%)
May 18, 2021	42.73	42.98	41.64	41.68	25,270,662	-0.53(-1.24%)
May 17, 2021	40.97	42.27	40.23	42.20	26,962,616	+1.81(+4.47%)
May 14, 2021	39.38	40.60	39.34	40.40	22,494,448	+0.31(+0.76%)
May 13, 2021	40.44	41.58	39.05	40.09	37,775,228	-0.75(-1.82%)
May 12, 2021	42.09	42.65	40.42	40.84	42,044,500	-1.96(-4.58%)
May 11, 2021	39.68	43.31	39.03	42.79	42,301,032	+1.97(+4.82%)
May 10, 2021	42.95	44.04	40.73	40.83	55,410,692	-1.17(-2.80%)
May 07, 2021	40.58	42.51	40.03	42.00	33,908,372	+1.81(+4.52%)
May 06, 2021	40.12	40.30	38.91	40.19	26,374,766	+0.51(+1.28%)
May 05, 2021	39.22	39.87	37.45	39.68	38,994,808	+2.22(+5.92%)
May 04, 2021	37.17	37.52	36.20	37.46	27,723,080	+0.49(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.