Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	44.63	45.91	44.55	45.45	24,648,470	+0.59(+1.32%)
Feb 25, 2022	42.45	44.89	43.52	44.86	30,045,194	+2.54(+5.99%)
Feb 24, 2022	40.06	42.53	40.06	42.33	21,062,830	+1.22(+2.97%)
Feb 23, 2022	41.19	41.82	40.71	41.11	14,400,056	+0.10(+0.24%)
Feb 22, 2022	41.64	42.07	40.47	41.01	14,899,982	-0.64(-1.53%)
Feb 18, 2022				41.65	0	-0.18(-0.44%)
Feb 17, 2022	42.56	42.80	41.59	41.83	12,649,231	-1.01(-2.35%)
Feb 16, 2022	42.21	43.02	42.15	42.84	12,112,228	+0.56(+1.33%)
Feb 15, 2022	41.15	42.30	40.51	42.28	16,278,607	+1.18(+2.87%)
Feb 14, 2022	41.39	41.63	40.43	41.10	17,689,274	-0.34(-0.82%)
Feb 11, 2022	41.24	42.77	40.98	41.44	24,234,890	-1.07(-2.53%)
Feb 10, 2022	41.49	44.11	41.44	42.51	30,287,078	+0.34(+0.80%)
Feb 09, 2022	40.08	42.40	39.96	42.17	27,328,818	+2.84(+7.21%)
Feb 08, 2022	37.92	39.40	37.74	39.34	19,247,284	+1.67(+4.45%)
Feb 07, 2022	37.20	38.17	36.97	37.66	14,271,376	+0.46(+1.25%)
Feb 04, 2022	36.82	37.59	36.51	37.20	15,683,969	+0.21(+0.58%)
Feb 03, 2022	37.46		36.78	36.98	16,900,994	-1.15(-3.02%)
Feb 02, 2022	37.79	38.58	37.13	38.13	20,316,234	+0.36(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.