Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.20	47.16	47.15	47.02	20,169,012	+1.14(+2.48%)
Mar 27, 2024	44.94	45.94	44.53	45.88	10,699,079	+1.15(+2.57%)
Mar 26, 2024	45.49	45.49	44.61	44.73	10,489,830	-0.62(-1.37%)
Mar 25, 2024	45.45	46.48	45.21	45.35	7,753,804	+0.25(+0.55%)
Mar 22, 2024	46.10	46.10	45.08	45.10	14,515,742	-1.14(-2.47%)
Mar 21, 2024	46.39	46.40	45.47	46.24	17,022,680	+0.23(+0.50%)
Mar 20, 2024	44.29	46.46	43.92	46.01	20,137,814	+1.68(+3.79%)
Mar 19, 2024	43.68	44.47	43.35	44.33	13,526,821	-0.15(-0.34%)
Mar 18, 2024	44.96	45.47	44.37	44.48	14,479,035	-0.13(-0.29%)
Mar 15, 2024	43.64	44.90	43.50	44.61	33,978,680	+1.29(+2.98%)
Mar 14, 2024	43.69	43.83	42.93	43.32	16,003,545	-0.09(-0.21%)
Mar 13, 2024	41.55	43.76	41.53	43.41	26,390,372	+3.05(+7.56%)
Mar 12, 2024	40.67	40.78	39.80	40.36	8,841,247	-0.06(-0.15%)
Mar 11, 2024	39.78	40.67	39.78	40.42	9,610,080	+0.57(+1.43%)
Mar 08, 2024	39.99	40.14	39.55	39.85	7,670,797	+0.04(+0.10%)
Mar 07, 2024	39.32	40.45	39.25	39.81	12,894,223	+1.67(+4.38%)
Mar 06, 2024	38.18	38.76	37.92	38.14	11,704,238	+1.02(+2.75%)
Mar 05, 2024	38.01	38.27	36.75	37.12	13,884,470	-1.20(-3.13%)
Mar 04, 2024	38.00	38.45	37.63	38.32	9,192,590	+0.39(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.