Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.180	6.254	6.254	6.254	26,463,030	+0.00(+0.00%)
Dec 30, 2015	6.226	6.411	6.171	6.254	28,579,828	-0.18(-2.87%)
Dec 29, 2015	6.605	6.734	6.337	6.438	38,408,716	+0.11(+1.75%)
Dec 28, 2015	6.771	6.771	6.291	6.328	46,192,220	-0.67(-9.51%)
Dec 24, 2015	6.956	6.993	6.993	6.993	25,142,840	+0.11(+1.61%)
Dec 23, 2015	6.189	6.956	6.189	6.882	82,914,776	+0.95(+16.04%)
Dec 22, 2015	5.801	5.967	5.750	5.930	44,354,760	+0.17(+2.88%)
Dec 21, 2015	5.829	5.986	5.662	5.764	46,298,428	+0.03(+0.48%)
Dec 18, 2015	5.810	5.986	5.616	5.736	103,846,664	+0.08(+1.47%)
Dec 17, 2015	6.069	6.134	5.635	5.653	57,478,036	-0.53(-8.52%)
Dec 16, 2015	6.124	6.337	6.032	6.180	54,356,520	+0.16(+2.61%)
Dec 15, 2015	6.069	6.272	5.967	6.023	51,228,084	+0.06(+0.93%)
Dec 14, 2015	6.328	6.420	5.940	5.967	61,929,432	-0.41(-6.38%)
Dec 11, 2015	6.614	6.734	6.309	6.374	74,973,360	-0.42(-6.25%)
Dec 10, 2015	6.531	6.882	6.401	6.799	51,357,864	+0.34(+5.29%)
Dec 09, 2015	6.429	6.910	6.374	6.457	65,702,404	+0.23(+3.71%)
Dec 08, 2015	6.522	6.522	6.124	6.226	62,557,644	-0.45(-6.78%)
Dec 07, 2015	7.048	7.048	6.642	6.679	49,625,244	-0.57(-7.90%)
Dec 04, 2015	7.067	7.307	6.965	7.251	49,364,524	+0.16(+2.21%)
Dec 03, 2015	7.251	7.371	7.048	7.094	49,194,028	-0.14(-1.92%)
Dec 02, 2015	7.602	7.602	7.205	7.233	48,897,164	-0.46(-6.00%)
Dec 01, 2015	7.621	7.769	7.510	7.695	35,491,368	+0.14(+1.83%)
Nov 30, 2015	7.491	7.829	7.418	7.556	36,896,316	+0.07(+0.99%)
Nov 27, 2015	7.510	7.621	7.418	7.482	16,141,997	+0.00(+0.00%)
Nov 25, 2015	7.538	7.482	7.482	7.482	32,140,878	-0.18(-2.41%)
Nov 24, 2015	7.565	7.759	7.394	7.667	51,985,756	+0.28(+3.75%)
Nov 23, 2015	7.575	7.575	7.334	7.390	39,494,788	-0.23(-3.03%)
Nov 20, 2015	7.796	7.926	7.390	7.621	37,694,688	-0.15(-1.90%)
Nov 19, 2015	8.124	8.175	7.759	7.769	29,659,964	-0.33(-4.10%)
Nov 18, 2015	7.879	8.129	7.806	8.101	35,103,768	+0.35(+4.53%)
Nov 17, 2015	8.258	8.277	7.695	7.750	35,365,296	-0.43(-5.30%)
Nov 16, 2015	8.046	8.240	7.953	8.184	32,765,872	+0.17(+2.07%)
Nov 13, 2015	8.286	8.304	7.981	8.018	34,982,400	-0.08(-1.03%)
Nov 12, 2015	8.184	8.476	7.944	8.101	50,946,564	-0.50(-5.80%)
Nov 11, 2015	9.154	9.163	8.332	8.600	44,168,492	-0.48(-5.29%)
Nov 10, 2015	9.579	9.579	9.053	9.080	38,477,280	-0.61(-6.29%)
Nov 09, 2015	9.912	10.05	9.357	9.690	31,227,132	-0.24(-2.42%)
Nov 06, 2015	10.32	10.39	9.801	9.930	38,247,376	-0.67(-6.36%)
Nov 05, 2015	10.87	10.96	10.36	10.60	39,839,432	-0.50(-4.49%)
Nov 04, 2015	11.69	11.78	10.87	11.10	32,893,034	-0.36(-3.14%)
Nov 03, 2015	10.92	11.71	10.91	11.46	37,919,780	+0.54(+4.99%)
Nov 02, 2015	10.89	11.13	10.72	10.92	24,986,570	+0.05(+0.42%)
Oct 30, 2015	10.81	11.13	10.68	10.87	23,617,632	+0.13(+1.20%)
Oct 29, 2015	10.70	11.08	10.65	10.74	21,304,724	-0.14(-1.27%)
Oct 28, 2015	10.55	11.42	10.53	10.88	35,200,672	+0.16(+1.46%)
Oct 27, 2015	10.92	11.08	10.45	10.72	25,308,412	-0.38(-3.41%)
Oct 26, 2015	11.21	11.37	11.07	11.10	14,698,352	-0.10(-0.91%)
Oct 23, 2015	11.26	11.34	10.88	11.20	27,911,566	+0.10(+0.92%)
Oct 22, 2015	10.66	11.82	10.65	11.10	39,172,484	+0.06(+0.59%)
Oct 21, 2015	11.35	11.41	10.96	11.04	27,027,692	-0.27(-2.37%)
Oct 20, 2015	11.02	11.45	10.93	11.31	25,232,044	+0.19(+1.75%)
Oct 19, 2015	11.28	11.45	10.87	11.11	27,970,812	-0.38(-3.30%)
Oct 16, 2015	12.06	12.06	11.32	11.49	31,723,842	-0.52(-4.31%)
Oct 15, 2015	11.93	12.19	11.86	12.01	28,079,672	-0.06(-0.46%)
Oct 14, 2015	11.85	12.09	11.52	12.06	29,920,086	+0.30(+2.59%)
Oct 13, 2015	11.37	12.15	11.20	11.76	33,487,020	-0.15(-1.24%)
Oct 12, 2015	12.46	12.46	11.53	11.91	33,373,320	-0.51(-4.08%)
Oct 09, 2015	12.78	13.07	12.12	12.41	56,211,280	+0.03(+0.22%)
Oct 08, 2015	11.92	12.53	11.70	12.39	56,914,712	+0.41(+3.46%)
Oct 07, 2015	11.25	12.37	11.25	11.97	101,966,000	+1.09(+9.97%)
Oct 06, 2015	10.52	10.98	10.40	10.89	58,591,024	+0.60(+5.81%)
Oct 05, 2015	9.698	10.38	9.671	10.29	41,827,532	+0.52(+5.27%)
Oct 02, 2015	8.935	9.809	8.852	9.772	43,043,876	+0.74(+8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.