Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.725	5.751	5.523	5.622	1,881,069	-0.10(-1.80%)
Jul 30, 2002	5.891	5.891	5.615	5.725	4,687,192	+0.08(+1.44%)
Jul 29, 2002	5.339	5.703	5.339	5.644	3,089,940	+0.31(+5.72%)
Jul 26, 2002	5.361	5.376	5.155	5.339	4,765,955	-0.02(-0.41%)
Jul 25, 2002	5.192	5.449	4.978	5.361	8,603,597	+0.25(+4.90%)
Jul 24, 2002	4.602	5.111	4.573	5.111	9,192,416	+0.34(+7.18%)
Jul 23, 2002	5.247	5.365	4.746	4.768	6,434,908	-0.60(-11.24%)
Jul 22, 2002	5.817	5.836	5.372	5.372	2,611,117	-0.42(-7.25%)
Jul 19, 2002	6.057	6.075	5.652	5.792	4,335,476	-0.20(-3.26%)
Jul 17, 2002	6.119	6.259	5.968	5.987	2,439,197	-0.36(-5.63%)
Jul 12, 2002	6.539	6.631	6.326	6.344	3,846,061	-0.20(-2.98%)
Jul 11, 2002	6.609	6.646	6.392	6.539	4,123,089	-0.10(-1.55%)
Jul 10, 2002	6.690	6.690	6.447	6.642	4,032,376	-0.07(-0.99%)
Jul 09, 2002	6.480	6.709	6.480	6.709	3,114,927	+0.28(+4.29%)
Jul 08, 2002	6.241	6.432	6.241	6.432	2,828,937	+0.14(+2.16%)
Jul 05, 2002	6.130	6.351	6.079	6.296	790,342	+0.18(+2.89%)
Jul 04, 2002	6.094	6.145	5.965	6.119	4,264,047	+0.00(+0.00%)
Jul 03, 2002	6.094	6.145	5.965	6.119	4,264,047	-0.16(-2.52%)
Jul 02, 2002	6.554	6.605	6.241	6.278	4,514,186	-0.43(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.