Freeport-McMoRan (NY: FCX )

35.91 USD +0.02 (+0.07%)
Streaming Delayed Price Updated: 12:16 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 8.190 8.300 8.160 8.195 1,144,400 -0.00(-0.06%)
Aug 29, 2002 8.300 8.335 8.060 8.200 2,979,200 -0.10(-1.20%)
Aug 28, 2002 8.425 8.575 8.300 8.300 1,529,400 -0.29(-3.32%)
Aug 27, 2002 8.350 8.635 8.310 8.585 2,375,800 +0.24(+2.81%)
Aug 26, 2002 8.090 8.365 8.090 8.350 1,362,000 +0.28(+3.41%)
Aug 23, 2002 8.300 8.300 8.000 8.075 1,275,400 -0.24(-2.89%)
Aug 22, 2002 8.025 8.350 8.025 8.315 2,299,400 +0.29(+3.68%)
Aug 21, 2002 7.915 8.045 7.765 8.020 2,634,200 +0.12(+1.52%)
Aug 20, 2002 7.785 7.950 7.730 7.900 3,112,000 -0.05(-0.63%)
Aug 16, 2002 8.075 8.125 7.855 7.950 1,194,600 -0.15(-1.85%)
Aug 15, 2002 7.865 8.125 7.865 8.100 1,582,400 +0.24(+3.12%)
Aug 14, 2002 7.825 7.965 7.575 7.855 3,623,600 +0.07(+0.83%)
Aug 13, 2002 7.725 8.150 7.725 7.790 1,680,400 -0.14(-1.77%)
Aug 12, 2002 7.850 8.150 7.825 7.930 1,770,400 +0.40(+5.38%)
Aug 07, 2002 7.550 7.600 7.325 7.525 1,564,800 +0.23(+3.08%)
Aug 06, 2002 7.030 7.345 7.030 7.300 2,540,000 +0.27(+3.91%)
Aug 05, 2002 7.475 7.550 7.010 7.025 2,312,400 -0.32(-4.42%)
Aug 02, 2002 7.450 7.575 7.225 7.350 2,291,600 -0.10(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.