Freeport-McMoRan (NY: FCX )

32.24 USD +0.13 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.775 7.810 7.500 7.635 1,385,200 -0.14(-1.80%)
Jul 30, 2002 8.000 8.000 7.625 7.775 3,451,600 +0.11(+1.44%)
Jul 29, 2002 7.250 7.745 7.250 7.665 2,275,400 +0.42(+5.72%)
Jul 26, 2002 7.280 7.300 7.000 7.250 3,509,600 -0.03(-0.41%)
Jul 25, 2002 7.050 7.400 6.760 7.280 6,335,600 +0.34(+4.90%)
Jul 24, 2002 6.250 6.940 6.210 6.940 6,769,200 +0.47(+7.18%)
Jul 23, 2002 7.125 7.285 6.445 6.475 4,738,600 -0.82(-11.24%)
Jul 22, 2002 7.900 7.925 7.295 7.295 1,922,800 -0.57(-7.25%)
Jul 19, 2002 8.225 8.250 7.675 7.865 3,192,600 -0.27(-3.26%)
Jul 17, 2002 8.310 8.500 8.105 8.130 1,796,200 -0.48(-5.63%)
Jul 12, 2002 8.880 9.005 8.590 8.615 2,832,200 -0.27(-2.98%)
Jul 11, 2002 8.975 9.025 8.680 8.880 3,036,200 -0.14(-1.55%)
Jul 10, 2002 9.085 9.085 8.755 9.020 2,969,400 -0.09(-0.99%)
Jul 09, 2002 8.800 9.110 8.800 9.110 2,293,800 +0.38(+4.29%)
Jul 08, 2002 8.475 8.735 8.475 8.735 2,083,200 +0.18(+2.16%)
Jul 05, 2002 8.325 8.625 8.255 8.550 582,000 +0.24(+2.89%)
Jul 04, 2002 8.275 8.345 8.100 8.310 3,140,000 +0.00(+0.00%)
Jul 03, 2002 8.275 8.345 8.100 8.310 3,140,000 -0.21(-2.52%)
Jul 02, 2002 8.900 8.970 8.475 8.525 3,324,200 -0.58(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.