Freeport-McMoRan (NY: FCX )

35.18 USD +0.28 (+0.80%)
Official Closing Price Updated: 7:11 PM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.900 6.900 6.525 6.730 4,659,600 +0.25(+3.86%)
Sep 27, 2002 6.355 6.515 6.355 6.480 3,616,600 +0.12(+1.97%)
Sep 26, 2002 6.275 6.470 6.225 6.355 5,084,000 +0.14(+2.17%)
Sep 25, 2002 6.250 6.395 6.100 6.220 4,854,200 +0.12(+1.97%)
Sep 24, 2002 6.275 6.300 5.875 6.100 4,487,800 -0.30(-4.69%)
Sep 23, 2002 6.600 6.600 6.350 6.400 13,960,000 -0.35(-5.19%)
Sep 20, 2002 6.765 6.805 6.675 6.750 2,445,600 -0.01(-0.22%)
Sep 19, 2002 6.590 6.820 6.495 6.765 440,000 +0.16(+2.42%)
Sep 18, 2002 6.640 6.905 6.535 6.605 3,405,600 -0.05(-0.75%)
Sep 17, 2002 6.900 7.045 6.650 6.655 2,399,400 -0.47(-6.60%)
Sep 16, 2002 7.100 7.275 6.925 7.125 1,826,800 -0.08(-1.04%)
Sep 13, 2002 7.235 7.325 7.045 7.200 2,225,400 -0.05(-0.69%)
Sep 12, 2002 7.325 7.375 7.095 7.250 420,000 -0.24(-3.20%)
Sep 11, 2002 7.420 7.500 7.250 7.490 3,021,000 +0.32(+4.46%)
Sep 10, 2002 7.670 7.675 7.100 7.170 3,370,200 -0.53(-6.82%)
Sep 09, 2002 7.500 7.810 7.500 7.695 2,737,800 +0.20(+2.67%)
Sep 06, 2002 7.200 7.500 7.075 7.495 2,552,400 +0.29(+4.10%)
Sep 05, 2002 7.120 7.370 7.100 7.200 2,762,200 +0.08(+1.12%)
Sep 04, 2002 7.375 7.375 7.050 7.120 3,575,400 -0.23(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.