Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	14.18	14.48	14.15	14.27	4,104,620	+0.05(+0.34%)
Oct 30, 2003	13.98	14.28	14.09	14.22	5,835,226	+0.24(+1.74%)
Oct 29, 2003	13.78	14.19	13.75	13.98	8,739,124	+0.15(+1.07%)
Oct 28, 2003	13.86	13.88	13.56	13.83	3,471,803	+0.07(+0.54%)
Oct 27, 2003	13.53	13.77	13.51	13.76	3,136,383	+0.10(+0.76%)
Oct 24, 2003	13.62	13.68	13.46	13.65	6,010,133	+0.00(+0.03%)
Oct 23, 2003	13.76	13.76	13.51	13.65	5,472,374	-0.11(-0.78%)
Oct 22, 2003	13.99	14.05	13.72	13.76	7,763,553	-0.22(-1.58%)
Oct 21, 2003	13.26	14.03	13.26	13.98	7,135,624	+0.52(+3.89%)
Oct 20, 2003	13.45	13.67	13.40	13.45	6,453,648	+0.01(+0.05%)
Oct 17, 2003	13.80	13.72	13.35	13.45	4,993,280	-0.35(-2.54%)
Oct 16, 2003	13.69	14.06	13.69	13.80	5,343,367	+0.10(+0.75%)
Oct 15, 2003	13.67	13.84	13.50	13.69	15,385,605	+0.02(+0.13%)
Oct 14, 2003	13.81	13.85	13.40	13.67	7,771,701	-0.23(-1.67%)
Oct 13, 2003	13.24	13.91	13.21	13.91	6,086,723	+0.70(+5.30%)
Oct 10, 2003	13.16	13.49	13.14	13.21	5,971,838	-0.04(-0.33%)
Oct 09, 2003	13.29	13.30	12.37	13.25	20,070,082	-0.52(-3.77%)
Oct 08, 2003	13.41	13.88	13.35	13.77	7,324,926	+0.36(+2.66%)
Oct 07, 2003	13.07	13.43	13.04	13.41	6,580,755	+0.52(+4.06%)
Oct 06, 2003	12.49	13.02	12.33	12.89	4,990,564	+0.46(+3.67%)
Oct 03, 2003	13.24	13.44	12.29	12.43	13,254,939	-0.73(-5.51%)
Oct 02, 2003	12.85	13.18	12.85	13.16	7,648,940	+0.53(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.