Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.948	6.959	6.830	6.911	2,882,441	-0.06(-0.85%)
Jan 30, 2003	6.940	6.996	6.867	6.970	4,119,829	+0.03(+0.42%)
Jan 29, 2003	6.937	6.974	6.867	6.940	8,455,035	+0.04(+0.59%)
Jan 28, 2003	6.926	6.959	6.815	6.900	5,455,536	-0.03(-0.37%)
Jan 27, 2003	6.871	7.106	6.871	6.926	6,399,601	+0.08(+1.24%)
Jan 24, 2003	6.952	7.066	6.793	6.841	7,134,266	-0.11(-1.59%)
Jan 23, 2003	6.716	6.970	6.716	6.952	3,781,150	+0.24(+3.51%)
Jan 22, 2003	6.480	6.812	6.477	6.716	5,051,402	+0.22(+3.46%)
Jan 21, 2003	6.720	6.738	6.477	6.491	4,599,467	-0.25(-3.66%)
Jan 17, 2003	6.756	7.007	6.720	6.738	6,665,764	-0.01(-0.16%)
Jan 16, 2003	6.333	6.753	6.296	6.749	13,463,796	+0.49(+7.82%)
Jan 15, 2003	6.259	6.381	6.234	6.259	3,053,003	+0.01(+0.12%)
Jan 14, 2003	6.407	6.418	6.252	6.252	2,262,117	-0.12(-1.85%)
Jan 13, 2003	6.583	6.587	6.373	6.370	3,484,025	-0.22(-3.30%)
Jan 10, 2003	6.259	6.609	6.241	6.587	5,043,525	+0.33(+5.24%)
Jan 09, 2003	6.296	6.351	6.186	6.259	3,555,726	+0.14(+2.22%)
Jan 08, 2003	6.296	6.296	6.101	6.123	6,980,000	-0.16(-2.58%)
Jan 07, 2003	6.473	6.473	6.259	6.285	3,035,078	-0.20(-3.01%)
Jan 06, 2003	6.535	6.591	6.462	6.480	5,704,045	-0.00(-0.06%)
Jan 03, 2003	6.370	6.510	6.263	6.484	3,031,275	+0.06(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.