Freeport-McMoRan (NY: FCX )

37.15 -0.89 (-2.34%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.660 6.710 6.495 6.541 3,025,637 -0.11(-1.67%)
Mar 28, 2003 6.273 6.702 6.269 6.653 2,744,655 +0.35(+5.60%)
Mar 27, 2003 6.465 6.522 6.296 6.300 4,416,992 -0.21(-3.30%)
Mar 26, 2003 6.484 6.576 6.442 6.514 3,140,844 +0.07(+1.01%)
Mar 25, 2003 6.369 6.491 6.369 6.449 2,775,151 +0.03(+0.54%)
Mar 24, 2003 6.714 6.729 6.415 6.415 2,178,521 -0.30(-4.40%)
Mar 21, 2003 6.618 6.752 6.503 6.710 4,492,581 +0.14(+2.16%)
Mar 20, 2003 6.637 6.668 6.526 6.568 2,269,488 -0.08(-1.15%)
Mar 19, 2003 6.779 6.787 6.518 6.645 4,218,637 -0.13(-1.98%)
Mar 18, 2003 6.580 6.779 6.580 6.779 2,628,926 +0.16(+2.43%)
Mar 17, 2003 6.591 6.668 6.526 6.618 2,253,067 +0.06(+0.88%)
Mar 14, 2003 6.449 6.622 6.426 6.561 2,354,721 +0.11(+1.73%)
Mar 13, 2003 6.257 6.491 6.196 6.449 4,643,758 +0.21(+3.45%)
Mar 12, 2003 6.158 6.307 6.146 6.234 3,151,531 +0.03(+0.43%)
Mar 11, 2003 6.181 6.357 6.169 6.208 4,393,533 +0.07(+1.06%)
Mar 10, 2003 6.514 6.514 6.142 6.142 9,254,936 -0.39(-5.99%)
Mar 07, 2003 6.610 6.618 6.465 6.534 3,957,725 +0.04(+0.59%)
Mar 06, 2003 6.618 6.618 6.480 6.495 5,229,441 -0.05(-0.70%)
Mar 05, 2003 6.507 6.561 6.484 6.541 2,684,444 +0.04(+0.59%)
Mar 04, 2003 6.549 6.580 6.484 6.503 6,832,445 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.