Freeport-McMoRan (NY: FCX )

37.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 11.51 11.67 11.39 11.51 4,081,273 +0.00(+0.00%)
Aug 28, 2003 11.40 11.51 11.33 11.51 4,467,037 +0.11(+0.94%)
Aug 27, 2003 11.15 11.40 11.11 11.40 12,204,984 +0.49(+4.50%)
Aug 26, 2003 10.40 10.91 10.40 10.91 6,997,176 +0.56(+5.37%)
Aug 25, 2003 10.48 10.50 10.12 10.35 4,579,117 -0.11(-1.06%)
Aug 22, 2003 10.68 10.80 10.47 10.47 7,720,222 -0.67(-6.03%)
Aug 21, 2003 11.35 11.51 11.12 11.14 3,972,061 -0.18(-1.59%)
Aug 20, 2003 11.32 11.41 11.20 11.32 4,679,989 +0.00(+0.00%)
Aug 19, 2003 11.00 11.32 10.84 11.32 3,564,663 +0.45(+4.17%)
Aug 18, 2003 11.09 11.09 10.79 10.87 4,096,391 -0.14(-1.29%)
Aug 15, 2003 11.13 11.25 10.97 11.01 3,785,695 -0.08(-0.73%)
Aug 14, 2003 10.88 11.11 10.88 11.09 5,682,192 +0.22(+2.01%)
Aug 13, 2003 10.68 10.90 10.67 10.87 5,040,469 +0.18(+1.72%)
Aug 12, 2003 10.88 10.88 10.61 10.68 11,802,539 -0.21(-1.94%)
Aug 11, 2003 10.73 10.91 10.63 10.90 4,625,773 +0.31(+2.94%)
Aug 08, 2003 10.17 10.59 10.13 10.59 8,573,594 +0.53(+5.30%)
Aug 07, 2003 10.16 10.19 10.01 10.05 3,648,853 -0.11(-1.09%)
Aug 06, 2003 9.956 10.17 9.917 10.16 3,445,806 +0.02(+0.15%)
Aug 05, 2003 10.30 10.30 10.15 10.15 6,833,488 -0.15(-1.42%)
Aug 04, 2003 10.28 10.40 10.24 10.29 2,237,167 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.