Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	14.18	14.33	14.18	14.23	1,673,119	+0.01(+0.08%)
Dec 30, 2004	14.25	14.30	14.14	14.22	3,132,432	-0.06(-0.44%)
Dec 29, 2004	14.15	14.33	14.04	14.29	2,777,340	+0.10(+0.71%)
Dec 28, 2004	14.18	14.26	14.12	14.18	2,073,604	+0.05(+0.37%)
Dec 27, 2004	14.06	14.22	14.06	14.13	2,685,210	+0.06(+0.42%)
Dec 23, 2004	14.15	14.24	14.04	14.07	2,599,795	-0.06(-0.39%)
Dec 22, 2004	14.18	14.41	14.11	14.13	4,515,462	-0.07(-0.52%)
Dec 21, 2004	13.89	14.32	13.82	14.20	7,392,185	+0.32(+2.28%)
Dec 20, 2004	14.00	14.30	13.83	13.89	4,580,195	-0.12(-0.82%)
Dec 17, 2004	13.87	14.12	13.87	14.00	4,414,736	+0.13(+0.97%)
Dec 16, 2004	13.97	14.09	13.81	13.87	4,822,473	-0.20(-1.40%)
Dec 15, 2004	14.07	14.24	13.99	14.07	4,114,439	+0.15(+1.10%)
Dec 14, 2004	13.96	13.99	13.76	13.91	3,302,457	-0.07(-0.51%)
Dec 13, 2004	13.69	14.09	13.69	13.98	4,214,091	+0.35(+2.59%)
Dec 10, 2004	13.46	13.88	13.46	13.63	6,198,788	-0.05(-0.35%)
Dec 09, 2004	13.33	13.74	13.26	13.68	8,073,896	+0.28(+2.08%)
Dec 08, 2004	12.66	13.49	12.65	13.40	13,216,543	-0.07(-0.53%)
Dec 07, 2004	13.84	13.84	13.44	13.47	4,103,158	-0.30(-2.19%)
Dec 06, 2004	13.76	13.94	13.56	13.77	4,123,840	-0.15(-1.07%)
Dec 03, 2004	13.83	14.18	13.66	13.92	6,183,209	-0.00(-0.03%)
Dec 02, 2004	14.33	14.37	13.75	13.92	9,288,513	-0.51(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.