Freeport-McMoRan (NY: FCX )

33.66 USD +0.96 (+2.94%)
Streaming Delayed Price Updated: 9:10 AM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 20.18 21.39 20.18 21.33 4,971,000 +0.51(+2.43%)
Feb 26, 2004 20.11 20.91 19.90 20.82 5,535,000 +0.46(+2.23%)
Feb 25, 2004 20.52 20.54 19.83 20.36 4,159,800 -0.16(-0.78%)
Feb 24, 2004 20.33 20.89 20.20 20.52 4,465,400 +0.38(+1.89%)
Feb 23, 2004 20.48 20.91 20.11 20.14 4,400,200 -0.32(-1.59%)
Feb 20, 2004 21.12 21.12 20.20 20.47 6,921,600 -0.69(-3.24%)
Feb 19, 2004 20.67 21.49 20.20 21.16 8,321,800 +0.53(+2.57%)
Feb 18, 2004 21.48 21.58 20.50 20.62 5,413,600 -0.73(-3.40%)
Feb 17, 2004 20.95 21.36 20.88 21.35 6,051,600 +0.75(+3.64%)
Feb 13, 2004 21.00 21.20 20.22 20.60 5,520,400 -0.27(-1.29%)
Feb 12, 2004 21.01 21.66 20.80 20.87 8,244,400 +0.01(+0.02%)
Feb 11, 2004 19.67 20.91 19.64 20.86 8,770,400 +1.07(+5.38%)
Feb 10, 2004 20.00 20.10 19.56 19.80 3,781,600 -0.05(-0.23%)
Feb 09, 2004 19.81 20.10 19.49 19.84 5,128,600 +0.10(+0.53%)
Feb 06, 2004 19.00 19.80 18.97 19.74 7,356,800 +1.19(+6.42%)
Feb 05, 2004 17.96 18.74 17.92 18.55 5,702,000 +0.59(+3.29%)
Feb 04, 2004 18.27 18.37 17.71 17.96 7,340,200 -0.29(-1.59%)
Feb 03, 2004 18.32 18.55 18.21 18.25 4,570,600 +0.07(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.