Freeport-McMoRan (NY: FCX )

37.51 +1.32 (+3.65%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 12.73 12.98 12.55 12.90 11,197,828 +0.02(+0.12%)
May 27, 2004 13.18 13.23 12.87 12.89 8,360,903 +0.05(+0.42%)
May 26, 2004 12.74 12.93 12.71 12.83 8,845,974 +0.22(+1.77%)
May 25, 2004 12.37 12.66 12.28 12.61 6,799,603 +0.31(+2.56%)
May 24, 2004 12.37 12.62 12.17 12.30 8,426,326 -0.07(-0.56%)
May 21, 2004 12.22 12.38 12.00 12.37 12,034,779 +0.69(+5.95%)
May 20, 2004 11.79 11.98 11.49 11.67 8,233,444 -0.17(-1.46%)
May 19, 2004 11.74 12.37 11.66 11.84 15,494,400 +0.41(+3.62%)
May 18, 2004 11.09 11.43 10.93 11.43 8,118,497 +0.46(+4.20%)
May 17, 2004 11.13 11.29 10.65 10.97 7,785,646 -0.09(-0.83%)
May 14, 2004 11.08 11.23 10.93 11.06 8,911,658 +0.17(+1.51%)
May 13, 2004 11.03 11.20 10.83 10.90 11,488,454 -0.28(-2.54%)
May 12, 2004 11.38 11.54 10.90 11.18 11,000,255 -0.09(-0.78%)
May 11, 2004 11.35 11.35 11.16 11.27 7,739,250 +0.05(+0.44%)
May 10, 2004 10.65 11.56 10.65 11.22 17,210,786 +0.24(+2.20%)
May 07, 2004 11.05 11.39 10.94 10.98 11,989,165 -0.40(-3.51%)
May 06, 2004 11.41 11.55 11.33 11.38 8,997,152 -0.33(-2.82%)
May 05, 2004 11.88 11.88 11.66 11.71 5,654,824 -0.17(-1.45%)
May 04, 2004 12.05 12.08 11.71 11.88 11,799,932 +0.18(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.