Freeport-McMoRan (NY: FCX )

44.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 18.61 18.71 18.15 18.40 8,324,501 +0.02(+0.12%)
Oct 28, 2005 17.89 18.43 17.54 18.38 7,802,877 +0.57(+3.22%)
Oct 27, 2005 18.47 18.48 17.80 17.80 8,331,754 -0.30(-1.65%)
Oct 26, 2005 18.32 18.70 18.07 18.10 9,858,485 +0.05(+0.27%)
Oct 25, 2005 18.01 18.39 18.01 18.05 9,737,077 +0.13(+0.75%)
Oct 24, 2005 17.23 18.04 17.19 17.92 7,924,285 +0.72(+4.18%)
Oct 21, 2005 16.87 17.24 16.37 17.20 13,469,834 +0.44(+2.62%)
Oct 20, 2005 17.63 17.89 16.57 16.76 11,620,243 -0.71(-4.05%)
Oct 19, 2005 17.14 17.47 16.75 17.47 9,650,588 +0.19(+1.12%)
Oct 18, 2005 18.13 18.22 17.27 17.27 8,587,194 -0.57(-3.21%)
Oct 17, 2005 17.50 17.95 17.45 17.85 6,448,319 +0.67(+3.88%)
Oct 14, 2005 16.97 17.18 16.76 17.18 5,756,401 +0.10(+0.61%)
Oct 13, 2005 16.91 17.18 16.16 17.08 8,428,719 -0.04(-0.24%)
Oct 12, 2005 17.71 17.77 16.99 17.12 9,440,541 -0.64(-3.63%)
Oct 11, 2005 17.50 17.98 17.50 17.76 6,863,577 +0.37(+2.12%)
Oct 10, 2005 17.59 17.95 17.28 17.39 4,104,232 -0.11(-0.64%)
Oct 07, 2005 17.00 17.55 17.13 17.51 5,302,464 +0.51(+3.00%)
Oct 06, 2005 16.78 17.32 16.63 17.00 8,281,525 +0.21(+1.26%)
Oct 05, 2005 16.96 17.20 16.78 16.78 9,488,352 -0.71(-4.06%)
Oct 04, 2005 17.68 18.19 17.49 17.49 10,780,326 -0.46(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.