Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.26	15.49	15.26	15.40	10,144,629	+0.27(+1.75%)
Feb 25, 2005	14.90	15.19	14.82	15.13	10,544,961	+0.24(+1.58%)
Feb 24, 2005	14.66	14.90	14.26	14.90	8,302,941	+0.24(+1.63%)
Feb 23, 2005	14.68	14.68	14.37	14.66	7,785,009	+0.04(+0.30%)
Feb 22, 2005	14.82	14.95	14.51	14.61	11,909,728	-0.01(-0.10%)
Feb 18, 2005	14.62	14.79	14.51	14.63	11,832,866	+0.01(+0.08%)
Feb 17, 2005	14.42	14.98	14.36	14.62	16,165,084	+0.20(+1.35%)
Feb 16, 2005	14.13	14.57	14.01	14.42	8,447,159	+0.38(+2.73%)
Feb 15, 2005	14.16	14.32	13.98	14.04	5,030,760	-0.01(-0.10%)
Feb 14, 2005	14.08	14.18	13.91	14.05	6,406,119	+0.03(+0.24%)
Feb 11, 2005	13.73	14.05	13.55	14.02	7,262,188	+0.35(+2.59%)
Feb 10, 2005	13.30	13.69	13.28	13.67	4,641,293	+0.45(+3.37%)
Feb 09, 2005	13.18	13.31	13.12	13.22	4,107,064	-0.13(-0.94%)
Feb 08, 2005	13.45	13.45	13.16	13.35	6,216,546	-0.17(-1.28%)
Feb 07, 2005	13.73	13.81	13.47	13.52	4,646,725	-0.15(-1.10%)
Feb 04, 2005	13.76	13.88	13.47	13.67	5,820,560	-0.09(-0.64%)
Feb 03, 2005	13.79	13.80	13.59	13.76	3,933,787	-0.11(-0.77%)
Feb 02, 2005	13.71	13.97	13.70	13.87	6,518,288	+0.22(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.