Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	23.64	24.30	23.58	23.78	13,892,645	+0.48(+2.05%)
Apr 27, 2006	23.43	24.10	22.46	23.30	16,389,150	-0.84(-3.49%)
Apr 26, 2006	24.63	25.17	23.97	24.14	14,013,777	-0.44(-1.80%)
Apr 25, 2006	24.89	25.13	24.12	24.58	12,219,890	+0.32(+1.32%)
Apr 24, 2006	24.48	24.57	23.81	24.26	13,904,595	-0.22(-0.90%)
Apr 21, 2006	24.95	25.37	24.36	24.48	17,622,736	-0.43(-1.74%)
Apr 20, 2006	26.49	26.49	24.89	24.92	17,022,510	-1.62(-6.12%)
Apr 19, 2006	25.90	26.58	25.27	26.54	14,095,527	+0.93(+3.62%)
Apr 18, 2006	24.96	26.02	24.78	25.62	22,538,612	+1.61(+6.72%)
Apr 17, 2006	24.01	24.14	23.70	24.00	9,955,871	+0.60(+2.58%)
Apr 13, 2006	23.07	23.46	22.53	23.40	6,533,226	+0.33(+1.44%)
Apr 12, 2006	22.93	23.31	22.69	23.07	9,991,450	+0.38(+1.67%)
Apr 11, 2006	23.38	23.88	22.58	22.69	12,157,151	-0.17(-0.74%)
Apr 10, 2006	23.01	23.10	22.57	22.86	9,718,225	+0.40(+1.77%)
Apr 07, 2006	23.21	23.41	22.44	22.46	13,067,539	-1.22(-5.15%)
Apr 06, 2006	23.79	23.93	23.32	23.68	13,344,566	+0.08(+0.33%)
Apr 05, 2006	23.21	23.91	22.68	23.60	13,037,935	+0.70(+3.07%)
Apr 04, 2006	22.52	22.96	22.35	22.90	6,878,967	+0.26(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.