Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	20.58	20.73	20.19	20.40	17,321,264	+0.06(+0.27%)
Jun 29, 2006	18.63	20.42	18.59	20.35	20,171,658	+1.89(+10.21%)
Jun 28, 2006	18.41	18.63	18.17	18.46	10,023,770	+0.13(+0.68%)
Jun 27, 2006	18.70	19.04	18.16	18.34	13,683,245	-0.37(-1.97%)
Jun 26, 2006	18.54	18.76	18.32	18.70	14,101,502	+0.37(+2.01%)
Jun 23, 2006	17.96	18.66	17.93	18.34	9,466,456	+0.22(+1.24%)
Jun 22, 2006	18.10	18.36	17.78	18.11	11,409,721	-0.01(-0.08%)
Jun 21, 2006	17.44	18.39	17.44	18.13	12,454,819	+0.66(+3.77%)
Jun 20, 2006	17.33	17.93	17.19	17.47	11,197,876	+0.17(+1.00%)
Jun 19, 2006	17.64	17.78	17.05	17.29	15,491,255	-0.49(-2.75%)
Jun 16, 2006	18.28	18.30	17.61	17.78	17,840,012	-0.27(-1.51%)
Jun 15, 2006	17.25	18.14	17.19	18.06	21,195,030	+1.23(+7.31%)
Jun 14, 2006	16.44	16.89	16.38	16.83	22,839,810	+0.72(+4.46%)
Jun 13, 2006	16.76	17.20	15.87	16.11	27,724,724	-1.37(-7.82%)
Jun 12, 2006	18.26	18.35	17.42	17.47	16,607,784	-0.58(-3.20%)
Jun 09, 2006	18.51	18.89	17.96	18.05	15,874,748	-0.33(-1.80%)
Jun 08, 2006	18.78	18.80	17.32	18.38	33,133,002	-0.49(-2.58%)
Jun 07, 2006	19.41	19.73	18.83	18.87	17,794,928	-0.57(-2.95%)
Jun 06, 2006	19.07	19.51	18.77	19.44	19,371,538	+0.33(+1.73%)
Jun 05, 2006	20.49	20.51	19.04	19.11	20,804,746	-1.78(-8.51%)
Jun 02, 2006	20.90	21.07	20.64	20.89	9,620,722	+0.40(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.