Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	43.09	43.93	42.26	43.81	26,391,990	+1.37(+3.22%)
Oct 30, 2007	43.18	43.44	42.39	42.45	20,951,196	-1.43(-3.27%)
Oct 29, 2007	44.11	44.40	43.47	43.88	22,547,132	+0.38(+0.86%)
Oct 26, 2007	42.78	43.82	42.48	43.50	27,333,520	+1.50(+3.56%)
Oct 25, 2007	42.08	42.26	41.23	42.01	23,014,056	+0.37(+0.89%)
Oct 24, 2007	41.33	41.92	40.13	41.64	28,912,278	+0.26(+0.62%)
Oct 23, 2007	40.50	41.53	40.39	41.38	32,294,780	+1.65(+4.14%)
Oct 22, 2007	39.65	40.28	38.48	39.74	29,325,926	-1.12(-2.74%)
Oct 19, 2007	42.24	42.39	40.44	40.86	28,665,482	-1.49(-3.53%)
Oct 18, 2007	41.08	42.38	40.97	42.35	20,722,346	+1.16(+2.82%)
Oct 17, 2007	42.05	42.48	41.01	41.19	29,653,620	-0.12(-0.28%)
Oct 16, 2007	41.99	42.26	40.98	41.30	23,817,056	-1.10(-2.60%)
Oct 15, 2007	44.05	44.17	42.02	42.40	28,043,890	-0.94(-2.16%)
Oct 12, 2007	42.62	43.38	42.07	43.34	21,514,450	+1.10(+2.61%)
Oct 11, 2007	44.32	44.75	41.59	42.24	43,356,012	-1.47(-3.36%)
Oct 10, 2007	42.68	44.09	42.33	43.71	37,434,204	+1.62(+3.84%)
Oct 09, 2007	40.53	42.43	40.28	42.09	23,934,016	+1.84(+4.56%)
Oct 08, 2007	40.47	40.76	39.83	40.26	16,492,946	-0.94(-2.29%)
Oct 05, 2007	40.60	41.76	40.40	41.20	24,282,662	+0.89(+2.22%)
Oct 04, 2007	39.80	40.60	39.05	40.30	25,148,096	+0.28(+0.71%)
Oct 03, 2007	40.51	40.75	39.55	40.02	21,593,072	-0.61(-1.51%)
Oct 02, 2007	40.82	41.14	39.69	40.64	25,301,198	-0.76(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.