Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	36.72	37.18	35.79	36.43	38,252,228	+0.84(+2.36%)
Nov 29, 2007	34.67	36.15	33.97	35.59	37,828,700	+1.01(+2.92%)
Nov 28, 2007	33.58	34.72	33.28	34.58	48,429,024	+1.70(+5.19%)
Nov 27, 2007	32.85	33.83	31.56	32.87	51,256,632	-0.01(-0.02%)
Nov 26, 2007	34.43	34.97	32.82	32.88	29,333,762	-1.42(-4.14%)
Nov 23, 2007	33.91	34.63	33.69	34.30	14,246,257	+1.14(+3.44%)
Nov 21, 2007	32.89	33.48	32.13	33.16	48,574,948	-0.66(-1.95%)
Nov 20, 2007	34.28	34.79	33.03	33.82	52,419,716	-0.24(-0.70%)
Nov 19, 2007	36.27	36.38	33.63	34.06	54,434,868	-2.78(-7.54%)
Nov 16, 2007	37.02	37.44	36.20	36.83	33,030,674	+0.10(+0.27%)
Nov 15, 2007	37.21	37.92	36.16	36.73	42,555,560	-1.56(-4.07%)
Nov 14, 2007	38.66	39.54	37.62	38.29	43,217,636	+0.96(+2.58%)
Nov 13, 2007	37.29	37.80	36.36	37.33	50,581,992	+0.78(+2.15%)
Nov 12, 2007	39.25	39.61	35.87	36.54	47,524,396	-3.81(-9.45%)
Nov 09, 2007	40.59	41.26	39.47	40.36	34,580,544	-0.73(-1.78%)
Nov 08, 2007	41.61	41.93	39.77	41.09	41,844,928	+1.29(+3.24%)
Nov 07, 2007	41.97	42.06	39.47	39.80	33,416,644	-1.99(-4.76%)
Nov 06, 2007	41.42	41.94	40.41	41.79	21,944,016	+1.23(+3.02%)
Nov 05, 2007	40.32	41.51	39.77	40.56	29,155,782	-0.97(-2.33%)
Nov 02, 2007	41.79	42.05	40.50	41.53	28,970,668	+0.28(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.