Freeport-McMoRan (NY: FCX )

43.92 +0.79 (+1.83%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 20.66 21.20 20.16 21.14 30,028,940 +0.61(+2.98%)
Feb 27, 2007 21.93 22.08 20.34 20.53 39,635,540 -2.27(-9.96%)
Feb 26, 2007 22.47 22.82 22.21 22.80 29,695,298 +0.74(+3.35%)
Feb 23, 2007 22.02 22.28 21.93 22.06 13,802,204 +0.13(+0.59%)
Feb 22, 2007 21.77 22.12 21.69 21.93 19,410,104 +0.40(+1.85%)
Feb 21, 2007 20.80 21.63 20.75 21.53 17,029,572 +0.74(+3.58%)
Feb 20, 2007 20.95 21.04 20.71 20.79 9,078,618 -0.41(-1.91%)
Feb 16, 2007 21.07 21.40 21.02 21.19 10,330,129 -0.10(-0.48%)
Feb 15, 2007 21.24 21.58 21.06 21.30 23,943,574 +0.45(+2.14%)
Feb 14, 2007 20.77 21.01 20.45 20.85 25,398,734 +0.16(+0.78%)
Feb 13, 2007 19.93 20.78 19.89 20.69 24,056,730 +1.08(+5.52%)
Feb 12, 2007 19.39 19.88 19.39 19.61 8,780,354 -0.15(-0.75%)
Feb 09, 2007 19.89 20.11 19.56 19.75 21,936,756 +0.08(+0.41%)
Feb 08, 2007 19.91 19.91 19.56 19.67 21,925,078 -0.20(-0.98%)
Feb 07, 2007 20.03 20.22 19.79 19.87 11,091,954 -0.17(-0.83%)
Feb 06, 2007 20.25 20.32 19.95 20.03 14,309,273 -0.06(-0.27%)
Feb 05, 2007 20.55 20.60 19.97 20.09 15,358,717 -0.25(-1.23%)
Feb 02, 2007 20.43 20.65 20.25 20.34 22,928,622 -0.56(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.