Freeport-McMoRan (NY: FCX )

44.62 +0.64 (+1.46%)
Official Closing Price Updated: 6:30 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 39.65 39.83 38.73 39.24 9,894,621 -0.81(-2.02%)
Dec 28, 2007 40.21 40.36 39.59 40.04 11,461,151 +0.25(+0.62%)
Dec 27, 2007 40.43 40.60 39.51 39.80 19,923,298 -1.05(-2.58%)
Dec 26, 2007 40.04 41.00 39.93 40.85 13,789,445 +1.11(+2.80%)
Dec 24, 2007 40.01 40.22 39.53 39.74 6,457,326 +0.32(+0.82%)
Dec 21, 2007 39.36 39.78 39.17 39.42 28,874,320 +0.76(+1.97%)
Dec 20, 2007 37.97 38.68 37.39 38.65 23,308,852 +0.98(+2.60%)
Dec 19, 2007 37.38 38.49 37.21 37.67 23,612,250 +0.57(+1.54%)
Dec 18, 2007 37.15 37.49 35.57 37.10 36,313,820 +0.75(+2.07%)
Dec 17, 2007 38.51 38.61 36.00 36.35 37,136,048 -2.76(-7.05%)
Dec 14, 2007 38.94 39.93 38.42 39.11 18,842,984 -0.36(-0.91%)
Dec 13, 2007 39.84 40.04 38.61 39.47 24,604,908 -1.08(-2.66%)
Dec 12, 2007 40.60 41.22 39.65 40.55 27,774,998 +1.21(+3.08%)
Dec 11, 2007 41.36 42.05 39.15 39.34 34,688,412 -2.10(-5.06%)
Dec 10, 2007 41.78 42.08 40.90 41.44 14,855,147 +0.03(+0.07%)
Dec 07, 2007 40.98 41.94 40.70 41.40 35,391,132 +1.23(+3.06%)
Dec 06, 2007 39.18 40.39 39.13 40.17 27,433,378 +1.26(+3.24%)
Dec 05, 2007 37.76 39.05 37.65 38.91 29,295,400 +1.62(+4.34%)
Dec 04, 2007 36.26 37.50 35.92 37.29 24,529,912 +0.20(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.