Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	32.85	33.33	32.74	32.92	22,072,054	+0.92(+2.86%)
Aug 30, 2007	31.43	32.57	31.21	32.00	16,396,428	-0.04(-0.13%)
Aug 29, 2007	31.25	32.14	31.20	32.05	18,566,348	+1.15(+3.73%)
Aug 28, 2007	31.91	31.91	30.54	30.89	21,542,520	-1.39(-4.29%)
Aug 27, 2007	32.82	33.10	32.06	32.28	16,764,492	-0.53(-1.62%)
Aug 24, 2007	31.74	32.81	31.57	32.81	20,379,882	+1.09(+3.44%)
Aug 23, 2007	32.23	32.84	31.20	31.72	29,517,130	-0.51(-1.59%)
Aug 22, 2007	31.33	32.23	31.33	32.23	32,305,016	+1.62(+5.29%)
Aug 21, 2007	30.12	31.30	29.79	30.61	30,811,606	+0.50(+1.66%)
Aug 20, 2007	29.75	30.40	29.05	30.11	36,126,228	+1.15(+3.98%)
Aug 17, 2007	28.59	29.65	26.95	28.96	58,748,660	+1.44(+5.24%)
Aug 16, 2007	28.43	28.43	25.26	27.52	85,227,920	-1.81(-6.16%)
Aug 15, 2007	30.96	31.01	28.99	29.32	39,544,672	-2.06(-6.57%)
Aug 14, 2007	33.14	33.26	31.08	31.39	25,963,288	-1.68(-5.07%)
Aug 13, 2007	33.08	33.51	32.73	33.06	19,625,682	+0.50(+1.55%)
Aug 10, 2007	31.66	33.05	31.26	32.56	29,214,674	+0.23(+0.70%)
Aug 09, 2007	32.95	33.46	32.01	32.33	38,936,540	-1.83(-5.35%)
Aug 08, 2007	32.83	34.41	32.70	34.16	26,630,094	+1.10(+3.34%)
Aug 07, 2007	32.18	33.18	31.56	33.05	25,378,048	+0.87(+2.70%)
Aug 06, 2007	32.85	32.98	30.65	32.18	42,027,296	-0.55(-1.68%)
Aug 03, 2007	32.99	34.10	32.65	32.73	25,072,866	-1.37(-4.01%)
Aug 02, 2007	34.38	34.45	33.38	34.10	25,109,060	+0.30(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.