Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 37.11 37.77 36.22 36.92 39,045,156 -0.15(-0.39%)
Mar 28, 2008 37.39 37.81 36.93 37.06 18,582,418 -0.85(-2.25%)
Mar 27, 2008 38.03 38.35 37.15 37.91 49,544,928 +0.53(+1.42%)
Mar 26, 2008 36.71 37.82 35.96 37.38 42,420,060 +1.93(+5.44%)
Mar 25, 2008 34.92 35.85 34.66 35.45 34,199,912 +1.40(+4.11%)
Mar 24, 2008 33.92 35.25 33.81 34.05 24,838,302 +0.64(+1.93%)
Mar 21, 2008 32.61 34.43 31.69 33.41 55,757,852 +0.00(+0.00%)
Mar 20, 2008 32.61 34.43 31.69 33.41 55,756,288 -0.20(-0.59%)
Mar 19, 2008 37.52 37.69 33.61 33.61 57,381,048 -4.25(-11.24%)
Mar 18, 2008 37.36 38.10 36.83 37.86 34,666,112 +1.57(+4.31%)
Mar 17, 2008 36.80 37.98 35.55 36.30 52,551,884 -2.69(-6.89%)
Mar 14, 2008 40.03 40.45 38.07 38.98 30,785,088 -0.68(-1.72%)
Mar 13, 2008 38.91 39.88 38.29 39.67 32,546,164 +0.58(+1.48%)
Mar 12, 2008 38.66 39.85 38.61 39.09 28,016,356 +0.16(+0.40%)
Mar 11, 2008 37.29 39.04 36.69 38.93 36,262,780 +2.88(+7.98%)
Mar 10, 2008 37.69 37.87 36.01 36.05 35,721,440 -2.27(-5.92%)
Mar 07, 2008 38.98 39.50 37.72 38.32 44,339,116 -1.71(-4.27%)
Mar 06, 2008 40.00 40.69 39.33 40.03 40,556,772 +0.10(+0.25%)
Mar 05, 2008 38.48 40.19 38.46 39.93 34,972,948 +1.98(+5.21%)
Mar 04, 2008 39.15 39.77 37.07 37.95 36,295,212 -1.73(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.