Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	41.44	42.88	41.13	42.35	25,663,918	+1.13(+2.74%)
Apr 29, 2008	42.26	42.58	41.05	41.22	22,695,190	-1.89(-4.39%)
Apr 28, 2008	43.22	44.39	42.99	43.11	25,628,186	-0.44(-1.01%)
Apr 25, 2008	42.00	43.79	41.06	43.55	25,934,852	+1.63(+3.88%)
Apr 24, 2008	42.93	43.18	41.62	41.92	27,687,690	-1.10(-2.56%)
Apr 23, 2008	45.51	45.89	43.00	43.03	44,568,784	-1.15(-2.60%)
Apr 22, 2008	43.83	45.15	43.42	44.17	39,697,108	+1.31(+3.05%)
Apr 21, 2008	42.44	42.99	41.95	42.87	20,910,744	+0.47(+1.10%)
Apr 18, 2008	41.40	42.44	41.00	42.40	27,366,386	+0.46(+1.09%)
Apr 17, 2008	41.44	42.72	41.05	41.94	25,465,838	-0.21(-0.49%)
Apr 16, 2008	40.39	42.17	40.16	42.15	35,875,224	+2.87(+7.32%)
Apr 15, 2008	39.88	40.28	38.74	39.28	31,049,360	+0.04(+0.10%)
Apr 14, 2008	39.61	39.77	38.76	39.24	21,239,370	-0.31(-0.77%)
Apr 11, 2008	40.03	40.86	39.43	39.54	22,098,728	-1.28(-3.14%)
Apr 10, 2008	41.04	41.18	39.72	40.82	25,137,102	-0.06(-0.15%)
Apr 09, 2008	40.25	41.25	40.05	40.88	29,656,944	+0.77(+1.91%)
Apr 08, 2008	39.27	40.49	39.14	40.12	27,455,480	+0.27(+0.68%)
Apr 07, 2008	40.72	41.53	39.34	39.84	37,941,412	-0.25(-0.62%)
Apr 04, 2008	38.74	40.30	38.74	40.09	37,159,792	+1.49(+3.86%)
Apr 03, 2008	36.82	39.03	36.76	38.60	46,075,516	+1.47(+3.97%)
Apr 02, 2008	36.71	37.35	36.57	37.13	25,869,950	+0.78(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.