Freeport-McMoRan (NY: FCX )

36.56 USD -0.54 (-1.46%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 27.45 28.67 26.62 28.42 37,664,216 +1.81(+6.82%)
Sep 29, 2008 30.08 30.19 25.61 26.61 50,730,476 -5.30(-16.61%)
Sep 26, 2008 33.10 33.31 30.76 31.91 0 -2.29(-6.70%)
Sep 25, 2008 33.38 34.83 32.38 34.20 25,900,496 +0.95(+2.86%)
Sep 24, 2008 35.47 35.50 33.13 33.25 22,048,298 -1.51(-4.33%)
Sep 23, 2008 35.76 37.40 34.65 34.76 30,863,138 -1.41(-3.90%)
Sep 22, 2008 37.45 38.67 35.97 36.17 34,440,960 -0.59(-1.62%)
Sep 19, 2008 35.65 37.38 34.22 36.76 0 +3.27(+9.76%)
Sep 18, 2008 33.41 34.74 31.36 33.49 47,982,198 +0.78(+2.40%)
Sep 17, 2008 32.40 34.19 30.50 32.71 51,548,460 -0.42(-1.27%)
Sep 16, 2008 31.50 33.24 30.09 33.12 53,598,258 +0.21(+0.62%)
Sep 15, 2008 34.90 35.42 32.60 32.92 30,997,892 -4.02(-10.88%)
Sep 12, 2008 34.94 37.20 34.77 36.94 0 +2.81(+8.23%)
Sep 11, 2008 33.79 34.56 31.65 34.13 50,397,476 -0.46(-1.33%)
Sep 10, 2008 32.90 35.28 32.52 34.59 38,186,008 +2.01(+6.17%)
Sep 09, 2008 35.13 35.22 32.45 32.58 50,531,722 -3.45(-9.58%)
Sep 08, 2008 38.20 38.50 35.05 36.03 31,740,246 -0.93(-2.50%)
Sep 05, 2008 37.46 37.78 34.62 36.96 0 -0.51(-1.36%)
Sep 04, 2008 40.19 40.69 36.74 37.47 48,247,446 -2.71(-6.76%)
Sep 03, 2008 41.40 41.97 39.20 40.18 30,609,970 -1.35(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.