Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 10.40 10.41 9.503 9.645 0 -0.59(-5.77%)
Jan 29, 2009 10.33 10.50 10.07 10.24 55,501,200 -0.53(-4.95%)
Jan 28, 2009 10.11 10.89 10.09 10.77 76,950,320 +0.94(+9.52%)
Jan 27, 2009 9.737 10.05 9.472 9.833 55,738,772 +0.26(+2.77%)
Jan 26, 2009 9.043 10.09 8.793 9.568 90,725,288 +0.82(+9.34%)
Jan 23, 2009 8.352 9.231 8.118 8.751 70,659,552 +0.10(+1.11%)
Jan 22, 2009 8.686 8.816 8.402 8.655 54,134,432 -0.36(-4.00%)
Jan 21, 2009 8.655 9.031 8.314 9.016 67,107,440 +0.52(+6.14%)
Jan 20, 2009 9.112 9.361 8.448 8.494 60,123,760 -0.87(-9.26%)
Jan 16, 2009 9.860 9.948 8.884 9.361 0 +0.27(+3.00%)
Jan 15, 2009 8.954 9.204 8.429 9.089 65,611,304 +0.25(+2.87%)
Jan 14, 2009 9.565 9.584 8.490 8.836 86,964,136 -1.06(-10.74%)
Jan 13, 2009 9.549 10.11 9.438 9.898 54,654,400 +0.14(+1.42%)
Jan 12, 2009 10.57 10.62 9.641 9.760 52,875,140 -1.27(-11.51%)
Jan 09, 2009 11.42 11.50 10.71 11.03 42,680,244 -0.19(-1.71%)
Jan 08, 2009 10.51 11.26 10.38 11.22 53,084,948 +0.48(+4.50%)
Jan 07, 2009 11.36 11.53 10.68 10.74 65,657,612 -1.08(-9.15%)
Jan 06, 2009 11.34 12.06 11.14 11.82 92,389,280 +0.99(+9.18%)
Jan 05, 2009 10.17 11.26 10.07 10.83 66,933,492 +0.57(+5.53%)
Jan 02, 2009 9.545 10.34 9.515 10.26 0 +0.88(+9.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.