Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	22.87	23.05	22.01	22.09	3,974	-0.68(-3.00%)
Jun 29, 2010	22.78	23.70	22.60	22.78	67,442	-2.10(-8.43%)
Jun 25, 2010	24.87	24.97	23.61	24.87	45,541,696	+1.17(+4.93%)
Jun 24, 2010	24.22	24.31	23.67	23.70	22,621	-0.61(-2.49%)
Jun 23, 2010	24.26	24.48	23.50	24.31	39,285,432	-0.05(-0.20%)
Jun 22, 2010	25.50	25.52	24.29	24.36	45,671	-1.08(-4.25%)
Jun 21, 2010	25.86	26.15	25.32	25.44	53,336,580	+0.81(+3.31%)
Jun 18, 2010	24.62	24.76	24.35	24.62	26,454,280	+0.03(+0.14%)
Jun 17, 2010	24.94	25.01	24.14	24.59	9,172	-0.46(-1.82%)
Jun 16, 2010	24.72	25.32	24.57	25.04	25,348,330	-0.01(-0.03%)
Jun 15, 2010	24.67	25.09	24.24	25.05	13,366	+0.67(+2.74%)
Jun 14, 2010	24.98	25.07	24.37	24.38	31,350,924	+0.12(+0.51%)
Jun 11, 2010	23.95	24.49	23.80	24.26	29,579,492	+0.21(+0.89%)
Jun 10, 2010	23.40	24.08	23.37	24.05	55,885	+1.35(+5.94%)
Jun 09, 2010	23.50	23.87	22.51	22.70	43,026,892	-0.27(-1.19%)
Jun 08, 2010	22.07	22.99	21.99	22.97	17,089	+1.05(+4.81%)
Jun 07, 2010	23.46	23.53	21.76	21.92	59,733,756	-1.55(-6.61%)
Jun 04, 2010	23.47	24.45	23.36	23.47	40,099,320	-0.96(-3.95%)
Jun 03, 2010	26.04	26.05	24.29	24.43	44,701,084	-1.36(-5.26%)
Jun 02, 2010	25.05	25.79	24.67	25.79	28,973	+0.95(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.