Freeport-McMoRan (NY: FCX )

36.31 -0.41 (-1.12%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 37.20 37.62 36.46 37.58 26,174,874 +0.55(+1.47%)
Feb 25, 2010 35.33 37.12 35.19 37.03 42,672,672 +0.72(+2.00%)
Feb 24, 2010 36.79 37.22 35.95 36.31 34,075,784 -0.51(-1.39%)
Feb 23, 2010 37.83 38.08 36.53 36.82 35,787,184 -1.30(-3.41%)
Feb 22, 2010 38.76 38.85 38.08 38.12 24,424,016 -0.46(-1.19%)
Feb 19, 2010 38.00 38.94 37.92 38.58 30,231,666 +0.28(+0.73%)
Feb 18, 2010 37.31 38.40 37.28 38.30 37,681,456 +0.74(+1.97%)
Feb 17, 2010 38.16 38.32 36.95 37.56 32,797,162 -0.41(-1.08%)
Feb 16, 2010 37.81 38.03 37.42 37.97 34,512,032 +1.13(+3.07%)
Feb 12, 2010 36.20 36.84 36.84 36.84 86,122,400 -0.24(-0.66%)
Feb 11, 2010 35.84 37.37 35.46 37.09 45,849,920 +1.57(+4.42%)
Feb 10, 2010 35.61 35.90 34.58 35.52 38,611,936 -0.27(-0.77%)
Feb 09, 2010 35.56 36.48 35.40 35.79 50,430,672 +1.19(+3.44%)
Feb 08, 2010 35.38 35.99 34.45 34.60 47,835,256 -0.52(-1.47%)
Feb 05, 2010 33.37 35.15 33.02 35.12 74,929,136 +1.75(+5.23%)
Feb 04, 2010 34.26 34.49 33.25 33.37 53,702,252 -2.80(-7.74%)
Feb 03, 2010 35.86 36.59 34.83 36.17 46,244,944 -0.09(-0.23%)
Feb 02, 2010 36.63 36.83 35.59 36.26 51,272,768 +1.42(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.