Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	39.84	40.14	38.98	39.73	17,280,830	+0.38(+0.95%)
Feb 25, 2011	39.70	39.81	39.02	39.36	20,077,890	+0.44(+1.14%)
Feb 24, 2011	38.43	39.45	38.04	38.91	29,173,618	+0.64(+1.67%)
Feb 23, 2011	37.68	38.68	37.22	38.28	31,065,430	+0.47(+1.25%)
Feb 22, 2011	38.55	39.19	37.54	37.80	36,692,120	-1.93(-4.85%)
Feb 18, 2011	41.31	41.37	39.61	39.73	26,054,216	-1.72(-4.15%)
Feb 17, 2011	41.75	41.75	40.89	41.45	17,014,760	-0.14(-0.34%)
Feb 16, 2011	41.22	41.64	40.66	41.59	19,102,894	+0.59(+1.43%)
Feb 15, 2011	42.01	42.34	40.85	41.01	18,765,050	-1.12(-2.65%)
Feb 14, 2011	40.79	42.21	40.78	42.12	24,294,058	+1.97(+4.90%)
Feb 11, 2011	39.98	40.50	39.77	40.16	16,457,469	-0.07(-0.19%)
Feb 10, 2011	39.76	40.78	39.59	40.23	19,763,922	-0.20(-0.50%)
Feb 09, 2011	41.75	41.74	40.11	40.44	24,182,268	-1.31(-3.15%)
Feb 08, 2011	42.09	42.15	41.31	41.75	20,418,574	+0.02(+0.04%)
Feb 07, 2011	43.04	43.25	41.68	41.73	23,135,224	-0.86(-2.01%)
Feb 04, 2011	43.04	43.08	42.18	42.59	17,174,638	-0.10(-0.23%)
Feb 03, 2011	42.15	42.79	41.27	42.69	19,676,640	+0.47(+1.12%)
Feb 02, 2011	42.66	43.21	41.97	42.21	22,538,550	-0.58(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.