Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.36	27.30	26.26	27.19	20,312,242	+0.84(+3.17%)
Dec 28, 2012	26.59	26.72	26.25	26.36	15,584,691	-0.43(-1.60%)
Dec 27, 2012	27.07	27.08	26.46	26.79	16,775,975	-0.19(-0.71%)
Dec 26, 2012	26.73	27.16	26.73	26.98	13,845,107	+0.33(+1.25%)
Dec 24, 2012	26.57	26.68	26.39	26.64	7,480,337	-0.06(-0.24%)
Dec 21, 2012	26.69	26.74	26.40	26.71	24,392,580	-0.32(-1.18%)
Dec 20, 2012	27.18	27.23	26.59	27.02	23,444,882	+0.02(+0.09%)
Dec 19, 2012	26.98	27.20	26.89	27.00	26,137,432	-0.03(-0.12%)
Dec 18, 2012	26.90	27.23	26.70	27.03	34,617,764	+0.28(+1.04%)
Dec 17, 2012	26.94	26.95	26.45	26.75	23,404,070	-0.11(-0.41%)
Dec 14, 2012	26.05	27.00	25.91	26.87	42,109,600	+1.03(+4.00%)
Dec 13, 2012	25.75	26.04	25.61	25.83	23,934,336	-0.03(-0.12%)
Dec 12, 2012	25.60	26.04	25.38	25.86	40,762,900	+0.42(+1.66%)
Dec 11, 2012	25.74	25.78	25.25	25.44	30,117,380	-0.04(-0.16%)
Dec 10, 2012	25.51	25.64	24.96	25.48	40,668,580	+0.27(+1.07%)
Dec 07, 2012	24.79	25.93	24.73	25.21	80,405,304	+0.71(+2.89%)
Dec 06, 2012	24.87	24.92	24.29	24.50	106,620,288	-1.07(-4.20%)
Dec 05, 2012	30.44	26.81	25.23	25.58	193,355,056	-4.87(-15.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.