Freeport-McMoRan (NY: FCX )

39.55 -0.30 (-0.77%)
Streaming Delayed Price Updated: 1:03 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 32.89 32.99 32.37 32.40 9,847,068 -0.16(-0.49%)
Oct 26, 2012 32.75 32.56 32.56 32.56 12,892,375 -0.10(-0.31%)
Oct 25, 2012 32.76 33.02 32.37 32.66 19,326,580 +0.33(+1.03%)
Oct 24, 2012 32.69 32.97 32.28 32.33 14,617,594 -0.16(-0.49%)
Oct 23, 2012 33.01 33.09 32.22 32.49 21,898,086 -1.83(-5.34%)
Oct 19, 2012 35.14 35.40 34.26 34.32 18,172,668 -1.04(-2.95%)
Oct 18, 2012 35.25 35.75 35.14 35.36 19,966,762 +0.10(+0.28%)
Oct 17, 2012 34.87 35.67 34.57 35.26 19,533,146 +0.70(+2.03%)
Oct 16, 2012 33.80 34.70 33.72 34.56 15,980,249 +0.98(+2.93%)
Oct 15, 2012 33.34 33.64 32.92 33.58 13,517,355 +0.12(+0.37%)
Oct 12, 2012 33.96 34.17 33.30 33.45 14,385,172 -0.51(-1.50%)
Oct 11, 2012 33.57 34.45 33.51 33.96 18,516,838 +0.70(+2.11%)
Oct 10, 2012 33.56 33.62 32.93 33.26 16,496,304 -0.37(-1.11%)
Oct 09, 2012 33.67 34.37 33.60 33.63 17,020,762 -0.07(-0.20%)
Oct 08, 2012 33.08 33.91 33.04 33.70 13,662,749 +0.20(+0.59%)
Oct 05, 2012 33.73 34.20 33.34 33.50 17,363,946 +0.05(+0.15%)
Oct 04, 2012 32.91 33.78 32.80 33.45 21,145,892 +0.86(+2.64%)
Oct 03, 2012 32.99 33.00 32.29 32.59 15,011,631 -0.22(-0.68%)
Oct 02, 2012 33.04 33.36 32.33 32.81 17,207,478 -0.14(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.