Freeport-McMoRan (NY: FCX )

38.59 -1.27 (-3.19%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 31.15 31.62 30.61 31.37 15,351,710 +0.14(+0.45%)
Apr 27, 2012 31.13 31.49 31.05 31.23 14,158,791 +0.31(+1.01%)
Apr 26, 2012 30.58 31.16 30.33 30.92 16,701,382 +0.35(+1.15%)
Apr 25, 2012 30.72 30.83 30.03 30.57 18,166,348 +0.27(+0.89%)
Apr 24, 2012 30.51 30.68 30.07 30.30 15,435,792 -0.14(-0.46%)
Apr 23, 2012 30.08 30.60 29.51 30.44 23,739,012 -0.34(-1.09%)
Apr 20, 2012 31.50 31.62 30.74 30.78 20,035,542 -0.38(-1.21%)
Apr 19, 2012 31.74 32.05 30.87 31.15 31,899,214 -0.21(-0.68%)
Apr 18, 2012 30.82 31.65 30.63 31.37 25,004,144 +0.43(+1.40%)
Apr 17, 2012 30.76 31.29 30.37 30.93 21,689,926 +0.69(+2.28%)
Apr 16, 2012 30.82 30.92 30.17 30.24 17,885,542 -0.02(-0.05%)
Apr 13, 2012 30.55 30.66 30.06 30.26 18,773,366 -0.78(-2.51%)
Apr 12, 2012 29.61 31.14 29.51 31.04 26,112,214 +1.73(+5.90%)
Apr 11, 2012 30.30 30.34 29.27 29.31 25,501,166 -0.44(-1.48%)
Apr 10, 2012 30.40 30.68 29.44 29.75 23,260,230 -0.71(-2.35%)
Apr 09, 2012 30.11 30.86 30.05 30.46 15,353,616 -0.24(-0.77%)
Apr 05, 2012 30.88 31.33 30.58 30.70 17,365,570 -0.19(-0.60%)
Apr 04, 2012 30.48 30.99 30.24 30.89 16,862,418 -0.45(-1.43%)
Apr 03, 2012 31.80 31.86 31.07 31.33 21,705,100 -0.43(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.