Freeport-McMoRan (NY: FCX )

38.86 -1.36 (-3.38%)
Official Closing Price Updated: 4:10 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 28.14 28.37 27.75 27.84 12,441,600 -0.26(-0.94%)
Jul 30, 2012 27.69 28.18 27.69 28.11 14,358,390 +0.43(+1.55%)
Jul 27, 2012 26.96 27.98 26.79 27.68 31,022,944 +0.96(+3.59%)
Jul 26, 2012 26.66 26.88 26.20 26.72 20,088,554 +0.73(+2.80%)
Jul 25, 2012 26.59 26.66 25.70 25.99 27,644,832 -0.21(-0.79%)
Jul 24, 2012 27.02 27.18 26.01 26.20 22,173,320 -0.78(-2.88%)
Jul 23, 2012 27.11 27.54 26.64 26.98 23,358,310 -0.95(-3.41%)
Jul 20, 2012 28.08 28.11 27.37 27.93 20,972,814 -0.54(-1.89%)
Jul 19, 2012 27.60 28.75 27.43 28.46 30,513,766 +1.16(+4.24%)
Jul 18, 2012 27.04 27.65 26.91 27.31 19,959,776 +0.10(+0.36%)
Jul 17, 2012 27.30 27.30 26.60 27.21 16,153,412 +0.11(+0.40%)
Jul 16, 2012 27.35 27.36 26.84 27.10 13,248,830 -0.38(-1.38%)
Jul 13, 2012 26.97 27.62 26.91 27.48 16,959,120 +0.72(+2.69%)
Jul 12, 2012 26.41 27.09 26.21 26.76 21,499,026 +0.00(+0.00%)
Jul 11, 2012 27.22 27.34 26.51 26.76 28,778,230 -0.35(-1.27%)
Jul 10, 2012 28.45 28.59 26.84 27.11 24,133,350 -1.18(-4.17%)
Jul 09, 2012 28.57 28.64 28.07 28.29 29,249,820 -0.39(-1.37%)
Jul 06, 2012 28.56 28.73 28.30 28.68 31,853,908 -0.38(-1.30%)
Jul 05, 2012 28.67 29.49 28.61 29.06 34,481,756 +0.21(+0.74%)
Jul 03, 2012 28.30 29.24 28.22 28.84 19,172,676 +1.09(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.