Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	32.92	33.10	32.32	32.68	16,089,497	-0.44(-1.32%)
Sep 27, 2012	32.85	33.22	32.32	33.11	14,583,553	+0.69(+2.11%)
Sep 26, 2012	32.23	32.93	31.26	32.43	27,388,140	-0.02(-0.08%)
Sep 25, 2012	33.54	33.73	32.38	32.45	21,759,422	-0.80(-2.41%)
Sep 24, 2012	33.11	33.52	33.07	33.26	14,310,107	-0.31(-0.91%)
Sep 21, 2012	34.51	34.51	33.48	33.56	20,920,706	-0.23(-0.68%)
Sep 20, 2012	33.32	33.88	33.04	33.79	21,997,062	-0.50(-1.47%)
Sep 19, 2012	34.49	34.66	34.08	34.30	15,573,259	+0.05(+0.14%)
Sep 18, 2012	33.94	34.48	33.67	34.25	18,001,862	+0.06(+0.17%)
Sep 17, 2012	34.74	35.10	34.02	34.19	21,668,018	-1.02(-2.88%)
Sep 14, 2012	35.50	36.04	35.14	35.20	40,413,956	+0.70(+2.03%)
Sep 13, 2012	32.96	34.82	32.74	34.50	34,855,292	+1.40(+4.21%)
Sep 12, 2012	33.33	33.39	32.70	33.11	20,440,788	+0.14(+0.43%)
Sep 11, 2012	32.86	33.30	32.45	32.97	21,192,002	+0.18(+0.55%)
Sep 10, 2012	32.50	33.27	32.50	32.78	28,277,304	+0.23(+0.71%)
Sep 07, 2012	30.90	32.74	30.89	32.55	47,900,128	+2.55(+8.50%)
Sep 06, 2012	29.41	30.32	29.38	30.00	20,579,408	+0.90(+3.09%)
Sep 05, 2012	29.57	29.58	28.91	29.10	17,358,522	-0.31(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.