Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 25.22 25.81 24.77 25.78 14,883,385 +0.45(+1.77%)
Apr 29, 2013 25.21 25.58 24.94 25.33 13,500,027 +0.41(+1.63%)
Apr 26, 2013 25.27 25.30 24.66 24.93 16,036,029 -0.37(-1.47%)
Apr 25, 2013 26.10 26.12 25.11 25.30 38,624,760 +0.07(+0.27%)
Apr 24, 2013 24.55 25.29 24.50 25.23 21,134,250 +1.07(+4.42%)
Apr 23, 2013 24.22 24.39 23.76 24.16 22,756,504 -0.03(-0.14%)
Apr 22, 2013 24.01 24.24 23.39 24.20 18,965,212 +0.27(+1.13%)
Apr 19, 2013 24.06 24.16 23.23 23.93 23,780,000 +0.16(+0.68%)
Apr 18, 2013 23.37 24.31 23.08 23.77 31,032,174 +0.04(+0.18%)
Apr 17, 2013 24.55 24.60 23.32 23.72 44,813,052 -1.06(-4.27%)
Apr 16, 2013 25.19 25.50 24.71 24.78 26,084,108 -0.02(-0.07%)
Apr 15, 2013 25.47 25.66 24.60 24.80 52,753,560 -2.25(-8.30%)
Apr 12, 2013 27.57 27.89 26.96 27.05 23,099,814 -0.74(-2.65%)
Apr 11, 2013 28.22 28.31 27.69 27.78 15,878,337 -0.50(-1.76%)
Apr 10, 2013 28.49 28.52 27.97 28.28 21,108,450 -0.06(-0.21%)
Apr 09, 2013 27.40 28.54 27.40 28.34 26,336,248 +1.12(+4.13%)
Apr 08, 2013 26.95 27.31 26.69 27.21 32,151,472 +0.27(+1.00%)
Apr 05, 2013 26.43 27.01 26.17 26.95 32,154,506 +0.34(+1.26%)
Apr 04, 2013 26.50 27.01 26.23 26.61 30,655,578 +0.13(+0.48%)
Apr 03, 2013 26.70 27.00 26.15 26.48 21,004,168 -0.31(-1.16%)
Apr 02, 2013 27.18 27.41 26.68 26.79 18,516,972 -0.39(-1.42%)
Apr 01, 2013 27.69 27.71 26.95 27.18 14,447,993 -0.60(-2.18%)
Mar 28, 2013 27.90 27.98 27.62 27.79 14,653,981 -0.22(-0.78%)
Mar 27, 2013 27.26 28.10 27.17 28.00 17,270,740 +0.47(+1.71%)
Mar 26, 2013 27.48 27.55 27.24 27.53 11,856,675 +0.18(+0.64%)
Mar 25, 2013 27.82 27.83 27.21 27.36 13,757,958 -0.34(-1.24%)
Mar 22, 2013 27.82 27.95 27.58 27.70 9,734,547 +0.01(+0.03%)
Mar 21, 2013 27.75 27.94 27.62 27.69 13,081,850 -0.21(-0.75%)
Mar 20, 2013 27.87 28.05 27.70 27.90 13,072,498 +0.22(+0.79%)
Mar 19, 2013 28.11 28.15 27.41 27.68 23,142,592 -0.46(-1.64%)
Mar 18, 2013 27.78 28.25 27.78 28.15 15,086,034 -0.23(-0.80%)
Mar 15, 2013 28.16 28.61 28.15 28.37 18,080,304 +0.54(+1.93%)
Mar 14, 2013 27.67 28.00 27.51 27.84 13,063,573 +0.07(+0.24%)
Mar 13, 2013 28.05 28.15 27.63 27.77 13,295,989 -0.30(-1.08%)
Mar 12, 2013 28.18 28.64 28.05 28.07 15,778,823 +0.12(+0.42%)
Mar 11, 2013 27.93 28.15 27.58 27.95 11,409,640 +0.02(+0.06%)
Mar 08, 2013 28.11 28.11 27.70 27.94 16,514,369 +0.17(+0.60%)
Mar 07, 2013 27.63 27.92 27.47 27.77 17,307,278 +0.20(+0.73%)
Mar 06, 2013 27.09 27.84 26.90 27.57 27,967,686 +1.09(+4.12%)
Mar 05, 2013 26.60 27.03 26.44 26.48 18,916,236 +0.12(+0.45%)
Mar 04, 2013 26.27 26.42 25.79 26.36 18,387,358 -0.08(-0.29%)
Mar 01, 2013 26.58 26.64 26.29 26.43 17,042,034 -0.36(-1.35%)
Feb 28, 2013 26.74 26.98 26.64 26.79 14,253,829 -0.29(-1.08%)
Feb 27, 2013 26.81 27.21 26.78 27.09 12,939,317 +0.29(+1.06%)
Feb 26, 2013 26.81 26.86 26.32 26.80 18,339,720 +0.35(+1.33%)
Feb 25, 2013 27.36 27.39 26.41 26.45 19,361,182 -0.79(-2.90%)
Feb 22, 2013 27.37 27.42 26.57 27.24 21,641,914 +0.09(+0.34%)
Feb 21, 2013 26.90 27.64 26.60 27.15 24,554,350 +0.10(+0.37%)
Feb 20, 2013 28.59 28.62 26.87 27.05 40,929,616 -1.71(-5.95%)
Feb 19, 2013 29.36 29.52 28.65 28.76 21,022,708 -0.65(-2.23%)
Feb 15, 2013 29.88 29.92 29.27 29.41 16,347,879 -0.41(-1.38%)
Feb 14, 2013 29.88 30.10 29.72 29.83 9,382,025 -0.09(-0.31%)
Feb 13, 2013 30.04 30.16 29.79 29.92 9,859,800 -0.03(-0.08%)
Feb 12, 2013 29.65 30.13 29.48 29.94 10,636,900 +0.29(+0.96%)
Feb 11, 2013 29.80 29.84 29.46 29.66 9,957,171 -0.26(-0.87%)
Feb 08, 2013 30.01 30.14 29.84 29.92 14,021,661 -0.04(-0.14%)
Feb 07, 2013 30.17 30.26 29.81 29.96 13,860,495 -0.34(-1.11%)
Feb 06, 2013 29.77 30.44 29.76 30.30 20,177,744 +0.63(+2.12%)
Feb 04, 2013 29.78 30.07 29.60 29.67 11,078,340 -0.33(-1.09%)
Feb 01, 2013 30.09 30.12 29.66 29.99 14,887,799 +0.40(+1.36%)
Jan 31, 2013 29.45 29.70 29.31 29.59 11,807,484 +0.08(+0.26%)
Jan 30, 2013 29.69 30.00 29.41 29.51 19,334,636 +0.13(+0.43%)
Jan 29, 2013 28.96 29.52 28.96 29.39 14,929,254 +0.37(+1.27%)
Jan 28, 2013 29.32 29.37 28.88 29.02 11,902,178 -0.25(-0.86%)
Jan 25, 2013 29.33 29.46 28.83 29.27 15,650,016 +0.18(+0.63%)
Jan 24, 2013 29.27 29.56 28.98 29.09 15,738,050 -0.31(-1.06%)
Jan 23, 2013 29.52 29.57 29.21 29.40 14,625,580 -0.14(-0.48%)
Jan 22, 2013 28.57 29.80 28.54 29.54 34,063,224 +1.30(+4.61%)
Jan 18, 2013 28.83 28.90 28.18 28.24 19,815,548 -0.37(-1.29%)
Jan 17, 2013 29.01 29.07 28.47 28.61 16,022,031 -0.14(-0.50%)
Jan 16, 2013 28.86 28.95 28.66 28.75 13,429,684 -0.30(-1.04%)
Jan 15, 2013 28.99 29.26 28.86 29.05 11,057,961 -0.09(-0.32%)
Jan 14, 2013 29.38 29.61 28.99 29.15 13,643,524 -0.24(-0.80%)
Jan 11, 2013 29.52 29.72 29.21 29.38 22,718,446 -0.24(-0.81%)
Jan 10, 2013 29.67 29.74 29.31 29.62 22,542,308 +0.32(+1.08%)
Jan 09, 2013 29.21 29.36 29.02 29.31 12,698,599 +0.21(+0.71%)
Jan 08, 2013 29.31 29.53 28.91 29.10 18,239,520 -0.32(-1.10%)
Jan 07, 2013 29.38 29.54 29.13 29.42 16,488,365 -0.11(-0.37%)
Jan 04, 2013 29.01 29.58 28.89 29.53 15,401,380 +0.53(+1.84%)
Jan 03, 2013 29.20 29.60 28.81 29.00 17,637,800 -0.27(-0.91%)
Jan 02, 2013 29.10 29.45 28.91 29.26 23,767,920 +0.82(+2.87%)
Dec 31, 2012 27.58 28.56 27.47 28.45 19,414,830 +0.87(+3.17%)
Dec 28, 2012 27.82 27.96 27.46 27.57 14,896,145 -0.45(-1.60%)
Dec 27, 2012 28.32 28.33 27.68 28.02 16,034,797 -0.20(-0.71%)
Dec 26, 2012 27.97 28.42 27.97 28.22 13,233,418 +0.35(+1.25%)
Dec 24, 2012 27.80 27.91 27.61 27.87 7,149,849 -0.07(-0.24%)
Dec 21, 2012 27.92 27.97 27.62 27.94 23,314,894 -0.33(-1.18%)
Dec 20, 2012 28.43 28.49 27.82 28.27 22,409,066 +0.02(+0.09%)
Dec 19, 2012 28.22 28.46 28.13 28.25 24,982,658 -0.03(-0.12%)
Dec 18, 2012 28.14 28.49 27.93 28.28 33,088,320 +0.29(+1.04%)
Dec 17, 2012 28.19 28.20 27.67 27.99 22,370,058 -0.12(-0.41%)
Dec 14, 2012 27.26 28.25 27.11 28.11 40,249,160 +1.08(+4.00%)
Dec 13, 2012 26.94 27.24 26.79 27.03 22,876,896 -0.03(-0.12%)
Dec 12, 2012 26.78 27.24 26.55 27.06 38,961,960 +0.44(+1.66%)
Dec 11, 2012 26.93 26.97 26.42 26.62 28,786,768 -0.04(-0.16%)
Dec 10, 2012 26.69 26.83 26.11 26.66 38,871,804 +0.28(+1.07%)
Dec 07, 2012 25.94 27.13 25.88 26.38 76,852,920 +0.74(+2.89%)
Dec 06, 2012 26.02 26.07 25.41 25.64 101,909,712 -1.12(-4.20%)
Dec 05, 2012 31.85 28.05 26.39 26.76 184,812,448 -5.09(-15.99%)
Dec 04, 2012 31.75 32.28 31.67 31.85 12,101,990 -0.61(-1.87%)
Nov 30, 2012 32.52 32.78 32.24 32.46 9,964,358 -0.21(-0.64%)
Nov 29, 2012 32.68 32.90 32.38 32.67 14,947,974 +0.58(+1.82%)
Nov 28, 2012 31.43 32.08 31.27 32.08 14,141,843 +0.06(+0.18%)
Nov 27, 2012 32.23 32.53 31.96 32.03 9,890,615 -0.29(-0.90%)
Nov 26, 2012 32.14 32.36 31.81 32.32 15,294,645 -0.03(-0.10%)
Nov 23, 2012 32.22 32.45 31.96 32.35 5,977,326 +0.51(+1.59%)
Nov 21, 2012 31.83 31.93 31.64 31.84 10,620,015 +0.01(+0.03%)
Nov 20, 2012 31.59 32.37 31.43 31.83 16,700,798 -0.02(-0.05%)
Nov 19, 2012 31.45 31.89 31.25 31.85 19,060,380 +1.24(+4.05%)
Nov 16, 2012 30.85 31.02 30.25 30.61 25,666,386 -0.41(-1.31%)
Nov 15, 2012 31.11 31.34 30.65 31.02 13,153,584 -0.11(-0.35%)
Nov 14, 2012 32.03 32.17 30.95 31.13 18,147,198 -0.80(-2.50%)
Nov 13, 2012 31.77 32.53 31.68 31.93 11,910,315 -0.22(-0.70%)
Nov 12, 2012 32.07 32.31 31.95 32.15 10,064,307 +0.24(+0.76%)
Nov 09, 2012 31.86 32.55 31.67 31.91 15,676,426 -0.27(-0.83%)
Nov 08, 2012 32.66 32.83 31.96 32.18 15,641,819 -0.52(-1.58%)
Nov 07, 2012 33.02 33.16 31.99 32.69 20,475,216 -0.88(-2.63%)
Nov 06, 2012 33.06 33.86 32.88 33.57 14,069,634 +0.74(+2.26%)
Nov 05, 2012 32.53 33.19 32.52 32.83 10,204,063 +0.17(+0.51%)
Nov 02, 2012 33.84 33.98 32.63 32.67 17,342,288 -1.03(-3.06%)
Nov 01, 2012 32.64 33.74 32.49 33.70 19,956,420 +1.35(+4.17%)
Oct 31, 2012 32.83 32.93 32.32 32.35 9,863,391 -0.16(-0.49%)
Oct 26, 2012 32.70 32.51 32.51 32.51 12,913,745 -0.10(-0.31%)
Oct 25, 2012 32.71 32.97 32.32 32.61 19,358,616 +0.33(+1.03%)
Oct 24, 2012 32.63 32.92 32.22 32.28 14,641,824 -0.16(-0.49%)
Oct 23, 2012 32.96 33.03 32.17 32.43 21,934,386 -1.83(-5.34%)
Oct 19, 2012 35.08 35.35 34.21 34.26 18,202,792 -1.04(-2.95%)
Oct 18, 2012 35.19 35.69 35.08 35.30 19,999,860 +0.10(+0.28%)
Oct 17, 2012 34.81 35.61 34.51 35.20 19,565,524 +0.70(+2.03%)
Oct 16, 2012 33.74 34.65 33.67 34.51 16,006,738 +0.98(+2.93%)
Oct 15, 2012 33.28 33.58 32.87 33.52 13,539,761 +0.12(+0.37%)
Oct 12, 2012 33.91 34.11 33.25 33.40 14,409,017 -0.51(-1.50%)
Oct 11, 2012 33.52 34.39 33.46 33.91 18,547,532 +0.70(+2.11%)
Oct 10, 2012 33.50 33.56 32.88 33.21 16,523,650 -0.37(-1.11%)
Oct 09, 2012 33.61 34.32 33.54 33.58 17,048,976 -0.07(-0.20%)
Oct 08, 2012 33.02 33.85 32.98 33.64 13,685,397 +0.20(+0.59%)
Oct 05, 2012 33.68 34.14 33.29 33.45 17,392,730 +0.05(+0.15%)
Oct 04, 2012 32.85 33.73 32.74 33.40 21,180,946 +0.86(+2.64%)
Oct 03, 2012 32.93 32.94 32.24 32.54 15,036,515 -0.22(-0.68%)
Oct 02, 2012 32.98 33.30 32.28 32.76 17,236,002 -0.14(-0.43%)
Oct 01, 2012 33.20 33.51 32.79 32.90 14,249,671 +0.22(+0.68%)
Sep 28, 2012 32.92 33.10 32.32 32.68 16,089,497 -0.44(-1.32%)
Sep 27, 2012 32.85 33.22 32.32 33.11 14,583,553 +0.69(+2.11%)
Sep 26, 2012 32.23 32.93 31.26 32.43 27,388,140 -0.02(-0.08%)
Sep 25, 2012 33.54 33.73 32.38 32.45 21,759,422 -0.80(-2.41%)
Sep 24, 2012 33.11 33.52 33.07 33.26 14,310,107 -0.31(-0.91%)
Sep 21, 2012 34.51 34.51 33.48 33.56 20,920,706 -0.23(-0.68%)
Sep 20, 2012 33.32 33.88 33.04 33.79 21,997,062 -0.50(-1.47%)
Sep 19, 2012 34.49 34.66 34.08 34.30 15,573,259 +0.05(+0.14%)
Sep 18, 2012 33.94 34.48 33.67 34.25 18,001,862 +0.06(+0.17%)
Sep 17, 2012 34.74 35.10 34.02 34.19 21,668,018 -1.02(-2.88%)
Sep 14, 2012 35.50 36.04 35.14 35.20 40,413,956 +0.70(+2.03%)
Sep 13, 2012 32.96 34.82 32.74 34.50 34,855,292 +1.40(+4.21%)
Sep 12, 2012 33.33 33.39 32.70 33.11 20,440,788 +0.14(+0.43%)
Sep 11, 2012 32.86 33.30 32.45 32.97 21,192,002 +0.18(+0.55%)
Sep 10, 2012 32.50 33.27 32.50 32.78 28,277,304 +0.23(+0.71%)
Sep 07, 2012 30.90 32.74 30.89 32.55 47,900,128 +2.55(+8.50%)
Sep 06, 2012 29.41 30.32 29.38 30.00 20,579,408 +0.90(+3.09%)
Sep 05, 2012 29.57 29.58 28.91 29.10 17,358,522 -0.31(-1.04%)
Sep 04, 2012 29.98 29.98 29.11 29.41 17,468,454 -0.40(-1.36%)
Aug 31, 2012 29.03 29.90 28.78 29.81 18,671,212 +1.17(+4.09%)
Aug 30, 2012 29.20 29.22 28.61 28.64 13,717,735 -0.73(-2.50%)
Aug 29, 2012 29.43 29.47 29.01 29.37 13,687,792 -0.06(-0.20%)
Aug 27, 2012 29.78 29.84 29.35 29.43 10,926,044 -0.40(-1.33%)
Aug 24, 2012 30.04 30.06 29.59 29.83 16,284,728 -0.53(-1.74%)
Aug 23, 2012 30.76 30.94 30.18 30.36 20,069,770 -0.19(-0.62%)
Aug 22, 2012 29.94 30.55 29.71 30.55 17,572,310 +0.42(+1.40%)
Aug 21, 2012 29.75 30.75 29.71 30.13 30,662,114 +0.93(+3.20%)
Aug 20, 2012 28.96 29.29 28.73 29.19 13,595,456 +0.02(+0.06%)
Aug 17, 2012 29.42 29.59 29.11 29.18 13,122,178 +0.02(+0.09%)
Aug 16, 2012 28.86 29.32 28.68 29.15 14,848,649 +0.45(+1.58%)
Aug 15, 2012 28.76 28.80 28.24 28.70 15,368,810 -0.21(-0.71%)
Aug 14, 2012 29.38 29.47 28.82 28.90 11,757,364 -0.39(-1.32%)
Aug 13, 2012 29.83 30.18 29.15 29.29 18,406,642 -0.69(-2.29%)
Aug 10, 2012 29.55 30.19 29.35 29.98 15,717,551 +0.26(+0.86%)
Aug 09, 2012 29.25 29.97 29.23 29.72 16,761,781 +0.31(+1.07%)
Aug 08, 2012 28.93 29.66 28.93 29.41 16,656,597 +0.29(+0.99%)
Aug 07, 2012 28.73 29.42 28.61 29.12 19,465,436 +0.77(+2.71%)
Aug 06, 2012 27.78 28.82 27.76 28.35 21,701,092 +0.69(+2.51%)
Aug 03, 2012 27.51 27.95 27.25 27.66 15,455,388 +0.67(+2.48%)
Aug 02, 2012 27.17 27.55 26.68 26.99 17,317,066 -0.66(-2.39%)
Aug 01, 2012 27.72 27.65 27.65 27.65 14,511,211 -0.15(-0.53%)
Jul 31, 2012 28.10 28.32 27.71 27.80 12,462,224 -0.26(-0.94%)
Jul 30, 2012 27.64 28.14 27.64 28.06 14,382,192 +0.43(+1.55%)
Jul 27, 2012 26.91 27.94 26.75 27.63 31,074,370 +0.96(+3.59%)
Jul 26, 2012 26.62 26.83 26.16 26.68 20,121,854 +0.73(+2.80%)
Jul 25, 2012 26.54 26.62 25.66 25.95 27,690,658 -0.21(-0.79%)
Jul 24, 2012 26.97 27.14 25.97 26.16 22,210,076 -0.78(-2.88%)
Jul 23, 2012 27.06 27.49 26.59 26.93 23,397,030 -0.95(-3.41%)
Jul 20, 2012 28.04 28.07 27.33 27.88 21,007,580 -0.54(-1.89%)
Jul 19, 2012 27.56 28.70 27.39 28.42 30,564,348 +1.16(+4.24%)
Jul 18, 2012 27.00 27.60 26.87 27.26 19,992,862 +0.10(+0.36%)
Jul 17, 2012 27.25 27.25 26.55 27.16 16,180,189 +0.11(+0.40%)
Jul 16, 2012 27.30 27.31 26.79 27.05 13,270,792 -0.38(-1.38%)
Jul 13, 2012 26.92 27.58 26.87 27.43 16,987,232 +0.72(+2.69%)
Jul 12, 2012 26.36 27.05 26.17 26.72 21,534,666 +0.00(+0.00%)
Jul 11, 2012 27.18 27.29 26.47 26.72 28,825,936 -0.34(-1.27%)
Jul 10, 2012 28.40 28.54 26.79 27.06 24,173,354 -1.18(-4.17%)
Jul 09, 2012 28.52 28.59 28.03 28.24 29,298,308 -0.39(-1.37%)
Jul 06, 2012 28.51 28.68 28.26 28.63 31,906,712 -0.38(-1.30%)
Jul 05, 2012 28.62 29.44 28.57 29.01 34,538,912 +0.21(+0.74%)
Jul 03, 2012 28.26 29.19 28.17 28.79 19,204,458 +1.09(+3.93%)
Jul 02, 2012 27.86 28.00 27.23 27.71 15,025,844 -0.16(-0.56%)
Jun 29, 2012 27.44 27.91 27.04 27.86 28,503,104 +1.48(+5.61%)
Jun 28, 2012 26.01 26.40 25.74 26.38 16,363,509 +0.10(+0.37%)
Jun 27, 2012 26.01 26.43 25.89 26.28 14,771,394 +0.43(+1.68%)
Jun 26, 2012 26.06 26.29 25.69 25.85 17,947,674 +0.01(+0.03%)
Jun 25, 2012 26.21 26.51 25.78 25.84 20,799,732 -0.57(-2.17%)
Jun 22, 2012 27.19 27.27 26.39 26.42 39,446,896 -0.56(-2.09%)
Jun 21, 2012 28.36 28.54 26.89 26.98 27,248,526 -1.90(-6.57%)
Jun 20, 2012 28.62 29.16 28.37 28.88 24,131,492 -0.11(-0.39%)
Jun 19, 2012 28.32 29.15 28.12 28.99 23,471,072 +0.97(+3.47%)
Jun 18, 2012 27.87 28.15 27.47 28.02 15,149,808 -0.07(-0.23%)
Jun 15, 2012 27.94 28.09 27.63 28.08 18,105,332 +0.36(+1.30%)
Jun 14, 2012 27.30 27.77 26.91 27.72 15,898,941 +0.45(+1.65%)
Jun 13, 2012 27.34 27.70 27.10 27.27 14,073,505 -0.17(-0.63%)
Jun 12, 2012 27.19 27.46 26.94 27.45 15,963,888 +0.50(+1.85%)
Jun 11, 2012 28.02 28.12 26.92 26.95 15,726,481 -0.72(-2.60%)
Jun 08, 2012 27.13 27.76 26.82 27.67 17,603,700 +0.19(+0.68%)
Jun 07, 2012 28.30 28.46 27.38 27.48 29,214,080 -0.05(-0.18%)
Jun 06, 2012 27.13 27.86 27.06 27.53 22,432,462 +0.88(+3.28%)
Jun 05, 2012 26.19 26.79 26.05 26.65 19,318,662 +0.21(+0.80%)
Jun 04, 2012 26.28 26.47 25.58 26.44 18,283,878 +0.21(+0.81%)
Jun 01, 2012 25.81 26.72 25.79 26.23 26,773,194 +0.02(+0.09%)
May 31, 2012 26.44 26.51 25.55 26.20 19,125,710 -0.30(-1.14%)
May 30, 2012 26.67 26.80 26.37 26.51 15,198,490 -0.67(-2.47%)
May 29, 2012 27.07 27.52 26.85 27.18 18,484,718 +0.67(+2.53%)
May 25, 2012 26.52 26.82 26.28 26.51 12,170,219 -0.13(-0.49%)
May 24, 2012 26.87 27.10 26.14 26.64 18,767,620 -0.13(-0.49%)
May 23, 2012 25.82 26.83 25.48 26.77 26,702,942 +0.49(+1.87%)
May 22, 2012 26.59 27.13 26.12 26.28 19,759,952 -0.35(-1.32%)
May 21, 2012 26.01 26.70 26.01 26.63 20,519,768 +0.61(+2.36%)
May 18, 2012 26.60 26.83 25.78 26.01 22,858,252 -0.29(-1.12%)
May 17, 2012 27.00 27.30 26.25 26.31 23,467,348 -0.33(-1.23%)
May 16, 2012 26.95 27.74 26.54 26.64 26,964,496 -0.07(-0.24%)
May 15, 2012 28.07 28.23 26.58 26.70 28,696,372 -1.35(-4.81%)
May 14, 2012 27.95 28.72 27.81 28.05 20,873,602 -0.36(-1.27%)
May 11, 2012 28.51 28.89 28.39 28.41 16,308,218 -0.47(-1.61%)
May 10, 2012 29.50 29.68 28.77 28.88 17,317,612 -0.18(-0.62%)
May 09, 2012 28.56 29.55 28.39 29.06 19,656,944 -0.07(-0.25%)
May 08, 2012 29.27 29.35 28.48 29.13 22,625,076 -0.64(-2.14%)
May 07, 2012 29.53 29.95 29.18 29.77 16,260,425 +0.00(+0.00%)
May 04, 2012 29.85 30.00 29.45 29.77 17,495,890 -0.38(-1.27%)
May 03, 2012 31.00 31.02 30.00 30.15 23,724,604 -1.02(-3.28%)
May 02, 2012 31.04 31.26 30.77 31.17 18,747,022 -0.28(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.