Freeport-McMoRan (NY: FCX )

37.15 -0.89 (-2.34%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 25.26 25.85 24.81 25.83 14,858,755 +0.45(+1.77%)
Apr 29, 2013 25.25 25.62 24.99 25.38 13,477,685 +0.41(+1.63%)
Apr 26, 2013 25.32 25.34 24.70 24.97 16,009,491 -0.37(-1.47%)
Apr 25, 2013 26.14 26.17 25.16 25.34 38,560,840 +0.07(+0.27%)
Apr 24, 2013 24.60 25.33 24.54 25.27 21,099,274 +1.07(+4.42%)
Apr 23, 2013 24.26 24.43 23.80 24.20 22,718,844 -0.03(-0.14%)
Apr 22, 2013 24.05 24.28 23.42 24.24 18,933,826 +0.27(+1.13%)
Apr 19, 2013 24.10 24.20 23.27 23.97 23,740,646 +0.16(+0.68%)
Apr 18, 2013 23.41 24.35 23.12 23.81 30,980,818 +0.04(+0.18%)
Apr 17, 2013 24.60 24.64 23.36 23.76 44,738,892 -1.06(-4.27%)
Apr 16, 2013 25.23 25.54 24.75 24.82 26,040,940 -0.02(-0.07%)
Apr 15, 2013 25.51 25.70 24.64 24.84 52,666,256 -2.25(-8.30%)
Apr 12, 2013 27.62 27.94 27.01 27.09 23,061,586 -0.74(-2.65%)
Apr 11, 2013 28.27 28.36 27.74 27.83 15,852,059 -0.50(-1.76%)
Apr 10, 2013 28.54 28.56 28.02 28.33 21,073,518 -0.06(-0.21%)
Apr 09, 2013 27.44 28.59 27.44 28.39 26,292,664 +1.13(+4.13%)
Apr 08, 2013 27.00 27.35 26.74 27.26 32,098,266 +0.27(+1.00%)
Apr 05, 2013 26.47 27.06 26.21 26.99 32,101,294 +0.34(+1.26%)
Apr 04, 2013 26.54 27.06 26.28 26.65 30,604,846 +0.13(+0.48%)
Apr 03, 2013 26.75 27.05 26.19 26.53 20,969,408 -0.31(-1.16%)
Apr 02, 2013 27.23 27.45 26.72 26.84 18,486,330 -0.39(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.