Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.22	10.63	10.19	10.23	37,273,724	-0.06(-0.54%)
May 27, 2016	10.48	10.29	10.29	10.29	30,979,826	-0.18(-1.76%)
May 26, 2016	11.00	11.12	10.42	10.48	33,980,120	-0.29(-2.66%)
May 25, 2016	10.52	10.84	10.26	10.76	49,499,448	+0.50(+4.86%)
May 24, 2016	10.54	10.63	10.20	10.26	41,091,104	-0.25(-2.37%)
May 23, 2016	9.976	10.58	9.902	10.51	45,460,460	+0.28(+2.71%)
May 20, 2016	10.28	10.49	10.04	10.23	46,254,496	+0.09(+0.91%)
May 19, 2016	9.542	10.18	9.441	10.14	52,005,700	+0.41(+4.17%)
May 18, 2016	10.37	10.60	9.561	9.736	60,201,008	-0.90(-8.43%)
May 17, 2016	10.44	10.99	10.24	10.63	65,416,984	+0.43(+4.26%)
May 16, 2016	9.958	10.59	9.958	10.20	47,385,776	+0.58(+6.05%)
May 13, 2016	10.12	10.50	9.505	9.616	47,409,000	-0.57(-5.62%)
May 12, 2016	10.78	11.07	10.00	10.19	51,997,772	-0.54(-5.00%)
May 11, 2016	10.18	11.03	10.16	10.72	50,622,180	+0.69(+6.91%)
May 10, 2016	9.967	10.14	9.708	10.03	28,073,712	+0.31(+3.23%)
May 09, 2016	10.35	10.38	9.579	9.718	55,583,496	-1.17(-10.77%)
May 06, 2016	10.29	11.20	10.28	10.89	55,806,640	+0.46(+4.43%)
May 05, 2016	11.17	11.29	10.23	10.43	54,304,204	-0.47(-4.32%)
May 04, 2016	11.21	11.56	10.70	10.90	52,123,704	-0.19(-1.75%)
May 03, 2016	12.05	12.08	11.08	11.09	63,732,940	-1.42(-11.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.