Freeport-McMoRan (NY: FCX )

37.15 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 13.75 13.76 13.33 13.40 16,463,212 -0.36(-2.64%)
Sep 28, 2017 13.37 13.90 13.22 13.77 21,002,298 +0.40(+3.00%)
Sep 27, 2017 13.46 13.48 13.22 13.37 12,367,036 +0.01(+0.07%)
Sep 26, 2017 13.35 13.52 13.27 13.36 14,163,320 +0.10(+0.72%)
Sep 25, 2017 13.36 13.42 13.16 13.26 16,398,640 -0.16(-1.21%)
Sep 22, 2017 13.27 13.69 13.26 13.42 13,159,620 +0.08(+0.57%)
Sep 21, 2017 13.30 13.59 13.19 13.35 17,319,624 -0.19(-1.41%)
Sep 20, 2017 13.87 14.01 13.32 13.54 19,321,696 -0.29(-2.07%)
Sep 19, 2017 13.51 13.89 13.33 13.82 22,274,368 +0.33(+2.48%)
Sep 18, 2017 13.27 13.59 13.26 13.49 14,764,071 +0.24(+1.80%)
Sep 15, 2017 13.19 13.41 13.19 13.25 22,280,968 +0.02(+0.14%)
Sep 14, 2017 13.22 13.28 13.03 13.23 18,090,544 -0.08(-0.57%)
Sep 13, 2017 13.38 13.44 13.20 13.31 24,841,812 -0.34(-2.52%)
Sep 12, 2017 13.65 13.82 13.43 13.65 21,785,796 -0.09(-0.63%)
Sep 11, 2017 13.82 13.94 13.69 13.74 20,664,930 +0.14(+1.05%)
Sep 08, 2017 14.29 14.29 13.49 13.59 28,789,628 -0.93(-6.38%)
Sep 07, 2017 14.38 14.56 14.20 14.52 16,164,646 +0.14(+1.00%)
Sep 06, 2017 13.84 14.42 13.84 14.38 16,476,153 +0.26(+1.83%)
Sep 05, 2017 14.54 14.68 13.93 14.12 21,240,898 -0.27(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.