Freeport-McMoRan (NY: FCX )

40.22 +0.65 (+1.64%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 11.29 11.55 11.16 11.51 17,791,510 +0.12(+1.01%)
Nov 29, 2018 11.47 11.55 11.20 11.39 19,323,052 -0.14(-1.25%)
Nov 28, 2018 10.92 11.55 10.58 11.54 30,182,330 +0.70(+6.49%)
Nov 27, 2018 10.49 10.86 10.47 10.83 21,651,850 +0.14(+1.35%)
Nov 26, 2018 10.36 10.81 10.32 10.69 10,984,965 +0.31(+2.97%)
Nov 23, 2018 10.68 10.70 10.37 10.38 8,177,439 -0.62(-5.61%)
Nov 21, 2018 11.00 11.00 11.00 0 +0.51(+4.87%)
Nov 20, 2018 10.86 10.86 10.38 10.49 22,195,424 -0.61(-5.47%)
Nov 19, 2018 11.48 11.57 11.06 11.09 17,505,092 -0.43(-3.76%)
Nov 16, 2018 11.54 11.67 11.33 11.53 16,583,474 +0.00(+0.00%)
Nov 15, 2018 11.14 11.74 11.09 11.53 24,578,484 +0.40(+3.64%)
Nov 14, 2018 10.89 11.23 10.82 11.12 16,749,718 +0.28(+2.58%)
Nov 13, 2018 10.76 11.08 10.66 10.84 17,862,772 +0.09(+0.81%)
Nov 12, 2018 11.02 11.04 10.67 10.76 15,075,869 -0.18(-1.67%)
Nov 09, 2018 11.14 11.19 10.77 10.94 22,251,866 -0.56(-4.86%)
Nov 08, 2018 11.77 11.82 11.44 11.50 14,827,326 -0.39(-3.24%)
Nov 07, 2018 11.73 11.90 11.60 11.88 14,791,661 +0.13(+1.07%)
Nov 06, 2018 11.79 11.94 11.69 11.76 11,909,795 -0.02(-0.16%)
Nov 05, 2018 11.76 11.88 11.62 11.78 10,113,900 -0.02(-0.16%)
Nov 02, 2018 12.03 12.23 11.57 11.80 20,235,808 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.