Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	17.96	18.09	17.81	18.01	16,334,026	+0.34(+1.93%)
Jan 30, 2018	17.98	18.21	17.65	17.67	17,686,194	-0.46(-2.55%)
Jan 29, 2018	18.01	18.25	17.88	18.13	19,123,508	+0.08(+0.46%)
Jan 26, 2018	18.20	18.23	17.88	18.05	19,861,506	-0.26(-1.41%)
Jan 25, 2018	18.44	18.71	17.86	18.31	34,276,112	+0.20(+1.12%)
Jan 24, 2018	18.37	18.60	17.92	18.11	26,746,174	+0.05(+0.26%)
Jan 23, 2018	18.11	18.22	17.50	18.06	30,085,530	-0.41(-2.20%)
Jan 22, 2018	18.34	18.64	18.19	18.47	19,087,088	+0.03(+0.15%)
Jan 19, 2018		18.62	17.93	18.44	24,505,086	+0.52(+2.89%)
Jan 18, 2018	18.20	18.29	17.89	17.92	25,261,256	-0.34(-1.87%)
Jan 17, 2018	17.86	18.31	17.84	18.26	18,279,904	+0.42(+2.33%)
Jan 16, 2018	18.01	18.24	17.67	17.85	24,716,904	-0.40(-2.18%)
Jan 12, 2018		18.24	18.24	18.24	0	-0.12(-0.65%)
Jan 11, 2018	18.14	18.42	17.89	18.36	22,988,528	+0.34(+1.90%)
Jan 10, 2018				18.02	30,346,350	+0.54(+3.12%)
Jan 09, 2018	18.27	18.28	17.41	17.48	35,300,644	-0.82(-4.49%)
Jan 08, 2018	18.44	18.47	18.22	18.30	16,494,275	-0.08(-0.45%)
Jan 05, 2018	18.19	18.39	18.04	18.38	15,015,874	+0.15(+0.81%)
Jan 04, 2018	18.13	18.31	17.84	18.23	21,152,306	+0.25(+1.39%)
Jan 03, 2018	18.30	18.34	17.70	17.98	22,372,206	-0.28(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.