Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		16.33	16.33	16.33	0	+0.76(+4.90%)
Mar 28, 2018	16.00	16.03	15.34	15.56	20,715,986	-0.46(-2.84%)
Mar 27, 2018	16.60	16.60	15.91	16.02	17,157,176	-0.47(-2.87%)
Mar 26, 2018	16.47	16.54	16.10	16.49	13,977,577	+0.21(+1.31%)
Mar 23, 2018	16.86	17.00	16.27	16.28	17,690,146	-0.49(-2.94%)
Mar 22, 2018	17.56	17.58	16.77	16.77	19,345,252	-1.05(-5.89%)
Mar 21, 2018	17.28	17.88	17.25	17.82	16,924,248	+0.64(+3.73%)
Mar 20, 2018	16.87	17.26	16.84	17.18	17,934,306	+0.41(+2.44%)
Mar 19, 2018	16.97	16.99	16.64	16.77	12,409,048	-0.29(-1.69%)
Mar 16, 2018	17.19	17.26	17.03	17.06	16,367,245	-0.05(-0.27%)
Mar 15, 2018	17.31	17.40	17.05	17.11	11,288,175	-0.23(-1.34%)
Mar 14, 2018	17.49	17.61	17.28	17.34	13,449,662	+0.17(+0.97%)
Mar 13, 2018	17.39	17.53	17.11	17.17	12,917,523	-0.07(-0.43%)
Mar 12, 2018	17.09	17.26	16.90	17.25	11,836,283	+0.12(+0.71%)
Mar 09, 2018	16.83	17.13	16.80	17.12	16,646,111	+0.52(+3.13%)
Mar 08, 2018	16.75	16.83	16.46	16.60	12,884,603	-0.23(-1.38%)
Mar 07, 2018			16.79	16.84	15,014,456	-0.54(-3.10%)
Mar 06, 2018	17.28	17.55	17.11	17.38	19,818,060	+0.47(+2.80%)
Mar 05, 2018	16.90	17.09	16.77	16.90	17,658,538	-0.12(-0.71%)
Mar 02, 2018	16.99	17.22	16.76	17.02	17,499,832	-0.20(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.