Freeport-McMoRan (NY: FCX )

38.46 -0.40 (-1.03%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 14.67 14.82 14.54 14.56 18,347,030 -0.11(-0.72%)
Apr 27, 2018 14.68 14.87 14.51 14.67 16,926,270 -0.30(-1.98%)
Apr 26, 2018 14.84 15.04 14.47 14.96 33,055,966 +0.25(+1.69%)
Apr 25, 2018 15.25 15.37 14.67 14.71 41,722,100 -0.68(-4.42%)
Apr 24, 2018 17.61 17.61 14.94 15.39 81,001,272 -2.61(-14.51%)
Apr 23, 2018 18.15 18.45 17.91 18.01 15,589,643 -0.53(-2.84%)
Apr 20, 2018 18.75 18.84 18.34 18.53 13,820,111 -0.20(-1.07%)
Apr 19, 2018 18.36 18.86 18.17 18.73 23,099,792 +0.37(+2.03%)
Apr 18, 2018 18.02 18.53 18.01 18.36 20,290,308 +0.84(+4.81%)
Apr 17, 2018 17.41 17.62 17.23 17.52 10,572,878 +0.13(+0.77%)
Apr 16, 2018 17.32 17.44 17.08 17.38 12,874,635 +0.28(+1.62%)
Apr 13, 2018 17.23 17.31 16.93 17.11 10,139,787 +0.01(+0.06%)
Apr 12, 2018 17.08 17.20 16.73 17.10 13,430,988 -0.07(-0.39%)
Apr 11, 2018 17.28 17.35 17.09 17.16 11,652,142 -0.21(-1.21%)
Apr 10, 2018 17.11 17.51 16.90 17.37 15,152,456 +0.73(+4.42%)
Apr 09, 2018 16.66 16.85 16.30 16.64 15,487,464 +0.10(+0.58%)
Apr 06, 2018 17.00 17.15 16.43 16.54 17,123,074 -0.74(-4.31%)
Apr 05, 2018 16.68 17.29 16.66 17.29 17,314,988 +0.74(+4.44%)
Apr 04, 2018 16.13 16.57 15.87 16.55 17,036,556 -0.04(-0.23%)
Apr 03, 2018 16.38 16.67 16.27 16.59 13,390,629 +0.23(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.