Freeport-McMoRan (NY: FCX )

44.48 -0.13 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 11.70 11.84 11.51 11.64 20,704,692 -0.11(-0.96%)
Apr 29, 2019 11.77 11.90 11.63 11.75 16,418,665 -0.07(-0.56%)
Apr 26, 2019 11.59 12.00 11.56 11.82 24,963,378 +0.27(+2.37%)
Apr 25, 2019 12.32 12.39 11.49 11.55 49,110,120 -1.30(-10.09%)
Apr 24, 2019 12.66 12.86 12.46 12.84 33,323,580 +0.11(+0.89%)
Apr 23, 2019 12.91 12.95 12.54 12.73 20,217,612 -0.18(-1.39%)
Apr 22, 2019 13.12 13.15 12.53 12.91 25,752,706 -0.33(-2.50%)
Apr 18, 2019 13.29 13.38 13.03 13.24 29,004,650 -0.19(-1.41%)
Apr 17, 2019 13.59 13.88 13.32 13.43 33,521,944 +0.04(+0.28%)
Apr 16, 2019 12.93 13.41 12.90 13.39 21,467,798 +0.44(+3.43%)
Apr 15, 2019 12.89 12.97 12.72 12.95 16,315,958 -0.01(-0.07%)
Apr 12, 2019 12.89 13.22 12.87 12.95 28,464,566 +0.32(+2.54%)
Apr 11, 2019 12.57 12.69 12.39 12.63 17,550,812 -0.08(-0.59%)
Apr 10, 2019 12.63 12.78 12.57 12.71 13,152,589 +0.10(+0.82%)
Apr 09, 2019 12.92 12.92 12.44 12.60 16,982,940 -0.34(-2.62%)
Apr 08, 2019 12.67 12.94 12.67 12.94 19,045,354 +0.39(+3.08%)
Apr 05, 2019 12.78 12.81 12.55 12.56 15,541,243 -0.22(-1.70%)
Apr 04, 2019 12.31 12.81 12.24 12.77 21,991,250 +0.38(+3.04%)
Apr 03, 2019 12.56 12.70 12.34 12.40 22,223,516 +0.04(+0.31%)
Apr 02, 2019 12.39 12.51 12.12 12.36 19,053,608 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.