Freeport-McMoRan (NY: FCX )

38.86 -1.36 (-3.38%)
Official Closing Price Updated: 4:10 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 12.63 12.78 12.34 12.48 17,449,706 +0.15(+1.26%)
Mar 28, 2019 12.25 12.46 12.18 12.32 9,910,906 +0.02(+0.16%)
Mar 27, 2019 12.33 12.51 12.13 12.30 13,080,922 +0.01(+0.08%)
Mar 26, 2019 12.09 12.31 12.06 12.29 14,790,372 +0.31(+2.58%)
Mar 25, 2019 11.82 12.19 11.76 11.98 13,632,401 +0.19(+1.64%)
Mar 22, 2019 12.32 12.35 11.72 11.79 21,514,860 -0.72(-5.73%)
Mar 21, 2019 12.30 12.57 12.21 12.51 19,009,926 +0.10(+0.78%)
Mar 20, 2019 12.22 12.55 11.92 12.41 23,335,744 +0.14(+1.10%)
Mar 19, 2019 12.39 12.62 12.22 12.27 15,186,056 +0.06(+0.48%)
Mar 18, 2019 12.13 12.22 12.03 12.21 13,059,109 +0.26(+2.19%)
Mar 15, 2019 11.92 12.14 11.90 11.95 15,898,385 +0.03(+0.24%)
Mar 14, 2019 12.10 12.25 11.90 11.92 15,634,657 -0.33(-2.69%)
Mar 13, 2019 12.39 12.42 12.15 12.25 13,131,618 +0.01(+0.08%)
Mar 12, 2019 12.14 12.39 12.07 12.24 13,713,153 +0.28(+2.35%)
Mar 11, 2019 11.74 11.97 11.67 11.96 13,564,755 +0.26(+2.23%)
Mar 08, 2019 11.70 11.72 11.40 11.70 16,828,352 -0.21(-1.79%)
Mar 07, 2019 12.10 12.13 11.74 11.91 13,108,264 -0.22(-1.83%)
Mar 06, 2019 12.47 12.50 12.11 12.14 14,135,906 -0.29(-2.34%)
Mar 05, 2019 12.46 12.49 12.19 12.43 18,061,224 +0.06(+0.47%)
Mar 04, 2019 12.46 12.49 12.09 12.37 19,056,324 -0.09(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.