Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.220	9.354	9.060	9.287	23,082,242	-0.11(-1.12%)
May 30, 2019	9.583	9.641	9.287	9.392	16,611,124	-0.16(-1.70%)
May 29, 2019	9.459	9.574	9.335	9.555	13,675,904	-0.04(-0.40%)
May 28, 2019	9.755	9.851	9.564	9.593	15,272,104	-0.05(-0.50%)
May 24, 2019	9.621	9.727	9.497	9.641	15,482,471	+0.12(+1.31%)
May 23, 2019	9.468	9.535	9.315	9.516	20,794,526	-0.11(-1.09%)
May 22, 2019	9.775	9.870	9.602	9.621	19,214,214	-0.28(-2.80%)
May 21, 2019	9.794	9.956	9.755	9.899	20,192,500	+0.14(+1.47%)
May 20, 2019	9.861	9.937	9.708	9.755	15,423,535	-0.16(-1.64%)
May 17, 2019	10.07	10.20	9.841	9.918	26,792,990	-0.28(-2.72%)
May 16, 2019	10.50	10.54	10.19	10.20	15,873,013	-0.18(-1.75%)
May 15, 2019	10.25	10.45	10.16	10.38	16,860,860	-0.01(-0.09%)
May 14, 2019	10.35	10.55	10.30	10.39	19,052,698	+0.14(+1.40%)
May 13, 2019	10.46	10.52	10.08	10.24	30,218,460	-0.63(-5.80%)
May 10, 2019	10.67	10.94	10.45	10.87	20,036,372	+0.09(+0.80%)
May 09, 2019	10.74	10.89	10.47	10.79	18,696,650	-0.09(-0.79%)
May 08, 2019	10.86	11.08	10.75	10.87	18,917,866	-0.07(-0.61%)
May 07, 2019	11.08	11.19	10.87	10.94	23,819,284	-0.27(-2.39%)
May 06, 2019	10.96	11.27	10.95	11.21	20,796,820	-0.22(-1.92%)
May 03, 2019	11.14	11.49	11.10	11.43	24,478,712	+0.42(+3.82%)
May 02, 2019	11.05	11.23	10.91	11.01	22,839,826	-0.19(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.