Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.37	12.38	12.13	12.31	15,349,145	-0.02(-0.15%)
Jul 30, 2020	12.30	12.50	12.13	12.33	18,289,580	-0.34(-2.71%)
Jul 29, 2020	12.70	12.80	12.51	12.68	14,211,512	+0.07(+0.53%)
Jul 28, 2020	12.73	12.92	12.60	12.61	12,407,340	-0.31(-2.43%)
Jul 27, 2020	12.72	12.95	12.56	12.92	16,653,707	+0.42(+3.35%)
Jul 24, 2020	12.37	12.60	12.10	12.50	27,335,632	-0.19(-1.50%)
Jul 23, 2020	13.10	13.10	12.45	12.70	22,040,788	-0.29(-2.20%)
Jul 22, 2020	12.65	13.05	12.57	12.98	22,904,430	+0.23(+1.79%)
Jul 21, 2020	12.88	12.95	12.71	12.75	18,661,858	-0.05(-0.37%)
Jul 20, 2020	12.84	12.91	12.65	12.80	23,123,938	-0.14(-1.10%)
Jul 17, 2020	12.93	13.02	12.78	12.94	14,739,040	+0.10(+0.82%)
Jul 16, 2020	12.72	12.93	12.58	12.84	18,477,136	-0.06(-0.44%)
Jul 15, 2020	13.14	13.17	12.56	12.90	22,840,604	+0.03(+0.22%)
Jul 14, 2020	12.36	12.92	12.15	12.87	25,558,188	+0.46(+3.69%)
Jul 13, 2020	12.66	13.21	12.35	12.41	47,213,200	+0.05(+0.39%)
Jul 10, 2020	12.23	12.46	12.19	12.36	21,675,978	+0.08(+0.62%)
Jul 09, 2020	12.42	12.49	11.97	12.29	28,708,610	-0.04(-0.31%)
Jul 08, 2020	12.32	12.40	11.93	12.32	23,710,736	+0.19(+1.57%)
Jul 07, 2020	12.10	12.39	11.91	12.13	33,667,976	-0.02(-0.16%)
Jul 06, 2020	11.44	12.17	11.34	12.15	40,480,992	+1.19(+10.87%)
Jul 02, 2020	11.10	11.42	10.95	10.96	26,511,494	+0.01(+0.09%)
Jul 01, 2020	11.09	11.20	10.71	10.95	21,649,506	-0.08(-0.69%)
Jun 30, 2020	10.55	11.13	10.51	11.03	25,185,844	+0.51(+4.80%)
Jun 29, 2020	10.43	10.52	10.25	10.52	18,157,828	+0.24(+2.32%)
Jun 26, 2020	10.48	10.58	10.27	10.28	21,927,574	-0.28(-2.62%)
Jun 25, 2020	10.06	10.59	9.989	10.56	18,890,220	+0.49(+4.83%)
Jun 24, 2020	10.45	10.51	9.951	10.07	19,511,090	-0.49(-4.60%)
Jun 23, 2020	10.55	10.70	10.49	10.56	16,671,185	+0.28(+2.69%)
Jun 22, 2020	10.07	10.39	10.01	10.28	18,003,960	+0.28(+2.76%)
Jun 19, 2020	10.32	10.42	9.912	10.01	29,864,918	-0.06(-0.57%)
Jun 18, 2020	9.989	10.22	9.884	10.06	15,863,319	-0.13(-1.31%)
Jun 17, 2020	10.31	10.41	10.15	10.20	18,711,824	-0.08(-0.74%)
Jun 16, 2020	10.58	10.67	9.979	10.27	23,040,972	+0.30(+2.96%)
Jun 15, 2020	9.541	10.05	9.321	9.979	20,906,074	-0.02(-0.19%)
Jun 12, 2020	9.960	10.07	9.579	9.998	20,833,058	+0.55(+5.85%)
Jun 11, 2020	10.18	10.19	9.331	9.445	35,879,964	-1.49(-13.60%)
Jun 10, 2020	10.79	10.96	10.54	10.93	29,876,160	+0.19(+1.77%)
Jun 09, 2020	10.51	10.79	10.38	10.74	22,839,124	+0.02(+0.18%)
Jun 08, 2020	10.60	10.74	10.33	10.72	22,823,244	+0.37(+3.59%)
Jun 05, 2020	10.26	10.67	10.20	10.35	29,209,802	+0.63(+6.47%)
Jun 04, 2020	9.655	9.798	9.436	9.722	21,971,188	+0.06(+0.59%)
Jun 03, 2020	9.417	9.836	9.417	9.665	25,981,942	+0.37(+4.00%)
Jun 02, 2020	9.007	9.436	8.997	9.293	24,929,336	+0.39(+4.39%)
Jun 01, 2020	8.626	8.978	8.588	8.902	15,893,829	+0.26(+2.98%)
May 29, 2020	8.645	8.764	8.483	8.645	25,711,590	-0.02(-0.22%)
May 28, 2020	9.007	9.016	8.616	8.664	19,022,080	-0.19(-2.15%)
May 27, 2020	8.978	9.016	8.549	8.854	22,059,222	+0.03(+0.32%)
May 26, 2020	8.702	8.902	8.626	8.826	27,452,062	+0.50(+5.95%)
May 22, 2020	8.340	8.473	8.197	8.330	22,094,710	-0.15(-1.80%)
May 21, 2020	8.626	8.769	8.359	8.483	29,180,550	-0.21(-2.41%)
May 20, 2020	8.893	8.940	8.664	8.692	26,836,406	-0.02(-0.22%)
May 19, 2020	8.711	8.854	8.673	8.711	28,988,402	-0.04(-0.44%)
May 18, 2020	8.597	8.883	8.588	8.750	35,094,484	+0.67(+8.25%)
May 15, 2020	7.911	8.244	7.854	8.082	18,623,566	+0.18(+2.29%)
May 14, 2020	7.730	8.187	7.434	7.901	35,624,648	-0.10(-1.31%)
May 13, 2020	8.292	8.302	7.796	8.006	19,006,370	-0.26(-3.11%)
May 12, 2020	8.645	8.740	8.254	8.264	22,177,580	-0.30(-3.45%)
May 11, 2020	8.530	8.626	8.435	8.559	16,965,908	-0.22(-2.50%)
May 08, 2020	8.740	8.854	8.678	8.778	21,163,238	+0.23(+2.68%)
May 07, 2020	8.397	8.702	8.387	8.549	19,608,408	+0.36(+4.42%)
May 06, 2020	8.502	8.549	8.178	8.187	11,401,470	-0.20(-2.39%)
May 05, 2020	8.426	8.721	8.302	8.387	21,283,132	+0.10(+1.15%)
May 04, 2020	7.978	8.302	7.844	8.292	17,798,894	+0.23(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.